Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 18.89 | 18.96 | 18.89 | 18.91 | 7,061 | +0.00(+0.00%) |
Oct 30, 2019 | 18.59 | 18.94 | 18.59 | 18.91 | 49,725 | +0.15(+0.79%) |
Oct 29, 2019 | 18.63 | 18.89 | 18.61 | 18.76 | 10,212 | +0.24(+1.32%) |
Oct 28, 2019 | 18.56 | 18.56 | 18.44 | 18.52 | 41,764 | -0.24(-1.25%) |
Oct 25, 2019 | 18.65 | 18.76 | 18.58 | 18.76 | 23,521 | +0.04(+0.23%) |
Oct 24, 2019 | 18.69 | 18.98 | 18.58 | 18.71 | 3,154 | +0.00(+0.00%) |
Oct 23, 2019 | 18.56 | 18.71 | 18.52 | 18.71 | 1,662 | +0.15(+0.79%) |
Oct 22, 2019 | 18.52 | 18.73 | 18.52 | 18.57 | 1,093 | -0.02(-0.10%) |
Oct 21, 2019 | 18.65 | 18.65 | 18.58 | 18.58 | 892 | -0.10(-0.55%) |
Oct 18, 2019 | 18.52 | 18.73 | 18.52 | 18.69 | 2,409 | +0.15(+0.80%) |
Oct 17, 2019 | 18.55 | 18.55 | 18.52 | 18.54 | 4,366 | -0.14(-0.75%) |
Oct 16, 2019 | 18.69 | 18.69 | 18.53 | 18.68 | 3,042 | +0.07(+0.37%) |
Oct 15, 2019 | 18.69 | 18.69 | 18.52 | 18.61 | 7,734 | -0.11(-0.61%) |
Oct 14, 2019 | 18.73 | 18.74 | 18.52 | 18.72 | 5,827 | -0.13(-0.69%) |
Oct 11, 2019 | 18.53 | 18.86 | 18.53 | 18.85 | 917 | +0.33(+1.79%) |
Oct 10, 2019 | 18.56 | 18.56 | 18.52 | 18.52 | 7,445 | -0.02(-0.09%) |
Oct 09, 2019 | 18.65 | 18.65 | 18.44 | 18.54 | 833 | +0.02(+0.09%) |
Oct 08, 2019 | 18.91 | 18.91 | 18.52 | 18.52 | 2,579 | -0.45(-2.39%) |
Oct 07, 2019 | 18.99 | 18.99 | 18.77 | 18.97 | 1,518 | +0.00(+0.00%) |
Oct 04, 2019 | 18.90 | 18.99 | 18.90 | 18.97 | 29,602 | +0.06(+0.32%) |
Oct 03, 2019 | 18.91 | 18.94 | 18.91 | 18.91 | 8,123 | -0.01(-0.08%) |
Oct 02, 2019 | 18.96 | 18.97 | 18.91 | 18.93 | 20,499 | -0.03(-0.15%) |
Oct 01, 2019 | 18.93 | 19.08 | 18.93 | 18.96 | 8,465 | -0.04(-0.23%) |
Sep 30, 2019 | 18.96 | 19.04 | 18.96 | 19.00 | 1,758 | +0.00(+0.00%) |
Sep 27, 2019 | 19.00 | 19.04 | 18.98 | 19.00 | 24,669 | -0.04(-0.23%) |
Sep 26, 2019 | 18.97 | 19.04 | 18.97 | 19.04 | 17,969 | +0.05(+0.28%) |
Sep 25, 2019 | 19.17 | 19.17 | 18.91 | 18.99 | 9,472 | +0.03(+0.18%) |
Sep 24, 2019 | 18.93 | 19.00 | 18.91 | 18.96 | 5,719 | +0.00(+0.00%) |
Sep 23, 2019 | 19.07 | 19.07 | 18.94 | 18.96 | 6,773 | -0.14(-0.73%) |
Sep 20, 2019 | 19.00 | 19.11 | 19.00 | 19.09 | 15,375 | +0.04(+0.21%) |
Sep 19, 2019 | 19.16 | 19.16 | 18.91 | 19.05 | 24,833 | +0.02(+0.10%) |
Sep 18, 2019 | 18.95 | 19.12 | 18.82 | 19.03 | 19,770 | +0.10(+0.50%) |
Sep 17, 2019 | 18.93 | 18.94 | 18.71 | 18.94 | 15,657 | -0.42(-2.15%) |
Sep 16, 2019 | 19.38 | 19.38 | 18.88 | 19.35 | 25,157 | +0.30(+1.59%) |