Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.75	24.75	23.68	23.77	21,786	-0.93(-3.77%)
Apr 28, 2022	23.92	24.78	23.45	24.70	28,632	+1.22(+5.19%)
Apr 27, 2022	23.32	23.72	23.23	23.48	20,269	+0.19(+0.80%)
Apr 26, 2022	23.96	24.10	23.27	23.30	24,720	-0.84(-3.47%)
Apr 25, 2022	24.01	24.13	23.58	24.13	26,823	-0.08(-0.35%)
Apr 22, 2022	25.67	25.67	24.19	24.22	11,475	-0.31(-1.25%)
Apr 21, 2022	25.06	25.12	24.29	24.52	13,259	-0.25(-1.01%)
Apr 20, 2022	24.80	25.05	24.55	24.77	17,024	+0.01(+0.04%)
Apr 19, 2022	24.40	24.89	24.40	24.77	14,173	+0.80(+3.34%)
Apr 18, 2022	24.22	24.45	23.80	23.97	16,966	-0.20(-0.85%)
Apr 14, 2022	24.75	24.76	24.00	24.17	18,894	-0.46(-1.85%)
Apr 13, 2022	24.42	24.74	24.18	24.63	16,586	+0.39(+1.61%)
Apr 12, 2022	24.27	24.44	23.84	24.24	16,983	+0.18(+0.73%)
Apr 11, 2022	24.37	24.50	23.69	24.06	18,414	-0.34(-1.41%)
Apr 08, 2022	25.01	25.44	24.30	24.40	19,012	-0.73(-2.89%)
Apr 07, 2022	24.87	25.13	24.61	25.13	17,651	+0.18(+0.71%)
Apr 06, 2022	25.29	25.29	24.73	24.95	19,485	-0.31(-1.22%)
Apr 05, 2022	25.25	25.36	23.84	25.26	31,563	+0.00(+0.00%)
Apr 04, 2022	25.68	25.68	24.93	25.26	17,108	-0.28(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.