Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.86	27.86	26.43	26.54	46,041	-1.28(-4.60%)
Jun 29, 2021	28.80	28.80	27.75	27.82	39,498	-0.70(-2.47%)
Jun 28, 2021	29.66	29.66	28.50	28.52	12,114	-1.30(-4.36%)
Jun 25, 2021	29.27	30.40	29.27	29.82	89,232	+0.23(+0.77%)
Jun 24, 2021	29.11	29.77	29.08	29.59	26,532	+0.16(+0.53%)
Jun 23, 2021	29.12	29.72	29.12	29.44	21,243	-0.29(-0.98%)
Jun 22, 2021	30.58	30.58	29.38	29.73	27,408	-0.58(-1.90%)
Jun 21, 2021	30.28	30.74	27.40	30.31	40,620	-0.16(-0.51%)
Jun 18, 2021	28.40	30.46	28.36	30.46	155,082	+1.56(+5.38%)
Jun 17, 2021	29.78	30.12	28.76	28.91	41,280	-0.95(-3.19%)
Jun 16, 2021	30.07	30.11	29.37	29.86	27,230	-0.46(-1.50%)
Jun 15, 2021	30.04	30.39	29.58	30.31	24,872	+0.71(+2.40%)
Jun 14, 2021	29.99	29.99	28.86	29.60	13,117	-0.21(-0.70%)
Jun 11, 2021	29.54	29.84	29.30	29.81	22,801	+0.50(+1.71%)
Jun 10, 2021	29.48	29.60	29.13	29.31	20,757	+0.01(+0.03%)
Jun 09, 2021	29.82	29.83	29.17	29.30	29,880	-0.53(-1.77%)
Jun 08, 2021	29.80	30.07	29.78	29.83	14,834	-0.54(-1.77%)
Jun 07, 2021	30.20	30.49	29.62	30.37	16,847	+0.24(+0.80%)
Jun 04, 2021	29.90	30.51	29.90	30.13	17,713	+0.09(+0.29%)
Jun 03, 2021	30.36	30.36	29.84	30.04	15,354	-0.09(-0.30%)
Jun 02, 2021	30.85	30.85	29.94	30.13	12,525	-0.56(-1.84%)
Jun 01, 2021	30.04	30.81	29.33	30.70	33,038	+0.70(+2.34%)
May 28, 2021	29.98	30.03	29.87	30.00	9,864	+0.05(+0.15%)
May 27, 2021	30.04	30.04	29.50	29.95	60,818	-0.08(-0.27%)
May 26, 2021	28.89	30.03	28.89	30.03	39,363	+1.36(+4.73%)
May 25, 2021	28.73	29.68	28.68	28.68	24,501	-0.62(-2.11%)
May 24, 2021	29.90	29.90	29.10	29.29	20,127	+0.15(+0.50%)
May 21, 2021	30.03	30.03	28.44	29.15	17,858	-0.56(-1.90%)
May 20, 2021	27.62	29.95	27.62	29.71	30,870	+1.29(+4.55%)
May 19, 2021	27.60	28.99	25.73	28.42	39,764	-0.07(-0.26%)
May 18, 2021	29.42	29.63	28.49	28.49	30,720	-0.76(-2.58%)
May 17, 2021	29.03	29.39	29.03	29.25	11,975	+0.05(+0.16%)
May 14, 2021	29.04	29.39	28.66	29.20	28,132	+0.46(+1.62%)
May 13, 2021	28.22	28.74	28.00	28.74	44,459	+0.78(+2.80%)
May 12, 2021	26.29	28.19	26.08	27.96	89,357	+1.72(+6.56%)
May 11, 2021	26.30	26.59	25.66	26.24	13,744	+0.27(+1.05%)
May 10, 2021	26.89	26.95	25.94	25.96	17,018	-0.93(-3.45%)
May 07, 2021	26.92	26.92	26.54	26.89	8,741	+0.27(+1.03%)
May 06, 2021	26.57	26.77	26.18	26.62	9,805	+0.30(+1.14%)
May 05, 2021	26.26	27.04	25.99	26.32	14,297	-0.14(-0.52%)
May 04, 2021	26.24	26.85	26.06	26.45	14,955	-0.56(-2.09%)
May 03, 2021	26.40	27.11	26.02	27.02	31,607	+0.85(+3.23%)
Apr 30, 2021	26.34	26.40	25.83	26.17	29,659	-0.44(-1.64%)
Apr 29, 2021	26.66	26.66	25.08	26.61	23,547	-0.01(-0.03%)
Apr 28, 2021	26.76	26.76	25.58	26.62	20,013	-0.41(-1.52%)
Apr 27, 2021	27.66	27.67	26.56	27.03	20,193	-0.71(-2.56%)
Apr 26, 2021	27.81	28.21	27.60	27.74	11,966	-0.16(-0.59%)
Apr 23, 2021	28.20	28.20	27.48	27.90	17,026	+0.62(+2.27%)
Apr 22, 2021	27.58	27.83	27.13	27.28	22,073	-0.14(-0.50%)
Apr 21, 2021	26.90	27.86	26.90	27.42	9,830	+0.56(+2.10%)
Apr 20, 2021	27.74	27.74	26.55	26.85	24,916	-1.11(-3.97%)
Apr 19, 2021	27.90	28.14	27.26	27.97	15,900	-0.14(-0.49%)
Apr 16, 2021	28.17	28.22	27.83	28.10	13,401	+0.27(+0.98%)
Apr 15, 2021	27.89	27.92	27.37	27.83	8,916	-0.01(-0.03%)
Apr 14, 2021	27.51	28.16	27.51	27.84	9,611	+0.51(+1.87%)
Apr 13, 2021	28.19	28.19	27.33	27.33	16,845	-0.74(-2.63%)
Apr 12, 2021	28.58	28.58	28.02	28.07	5,941	-0.44(-1.53%)
Apr 09, 2021	28.12	28.59	27.85	28.50	20,432	+0.52(+1.85%)
Apr 08, 2021	27.50	28.08	27.22	27.98	10,150	+0.66(+2.40%)
Apr 07, 2021	28.45	28.45	27.09	27.33	17,277	-1.02(-3.60%)
Apr 06, 2021	28.22	28.68	28.12	28.35	16,601	+0.13(+0.45%)
Apr 05, 2021	28.22	28.42	27.75	28.22	29,187	+0.09(+0.32%)
Apr 01, 2021	26.73	28.45	26.73	28.13	16,697	+1.02(+3.76%)
Mar 31, 2021	27.75	28.33	26.87	27.11	60,652	-1.29(-4.55%)
Mar 30, 2021	28.07	28.45	28.07	28.40	15,973	+0.51(+1.83%)
Mar 29, 2021	28.55	28.59	27.70	27.89	38,896	-0.78(-2.73%)
Mar 26, 2021	29.00	29.09	28.31	28.68	22,409	+0.08(+0.29%)
Mar 25, 2021	27.97	28.67	27.41	28.59	20,426	+0.50(+1.78%)
Mar 24, 2021	28.30	29.41	28.09	28.09	53,825	-0.05(-0.16%)
Mar 23, 2021	28.71	28.82	27.68	28.14	86,808	-0.95(-3.26%)
Mar 22, 2021	30.91	30.91	28.78	29.09	84,803	-2.09(-6.72%)
Mar 19, 2021	29.89	31.59	29.49	31.18	399,636	+1.00(+3.32%)
Mar 18, 2021	29.63	30.41	29.58	30.18	82,062	+0.55(+1.84%)
Mar 17, 2021	29.45	30.01	28.74	29.63	79,192	+0.08(+0.28%)
Mar 16, 2021	29.45	30.06	27.02	29.55	37,223	+0.35(+1.21%)
Mar 15, 2021	30.10	30.10	28.73	29.20	36,572	-1.08(-3.56%)
Mar 12, 2021	29.97	30.71	29.97	30.27	38,183	+0.26(+0.88%)
Mar 11, 2021	29.72	30.12	29.20	30.01	45,566	+0.29(+0.98%)
Mar 10, 2021	29.00	29.95	28.52	29.72	49,891	+0.74(+2.56%)
Mar 09, 2021	28.54	29.19	28.44	28.98	38,106	+0.44(+1.56%)
Mar 08, 2021	27.64	28.86	27.62	28.53	79,701	+1.07(+3.89%)
Mar 05, 2021	26.60	27.63	26.60	27.47	35,534	+1.19(+4.52%)
Mar 04, 2021	26.41	27.09	25.90	26.28	35,710	-0.05(-0.21%)
Mar 03, 2021	26.41	27.00	26.28	26.33	37,135	-0.10(-0.38%)
Mar 02, 2021	26.44	26.73	26.19	26.43	20,620	-0.11(-0.41%)
Mar 01, 2021	25.79	26.55	25.56	26.54	25,648	+1.61(+6.47%)
Feb 26, 2021	25.47	26.10	24.93	24.93	30,789	-0.47(-1.86%)
Feb 25, 2021	26.44	26.66	25.03	25.40	22,665	-0.79(-3.01%)
Feb 24, 2021	26.33	27.18	26.13	26.19	31,844	-0.01(-0.03%)
Feb 23, 2021	26.95	27.18	25.62	26.20	21,851	+0.49(+1.90%)
Feb 22, 2021	25.69	26.10	25.24	25.71	11,257	+0.14(+0.53%)
Feb 19, 2021	25.22	25.57	25.04	25.57	16,443	+0.39(+1.55%)
Feb 18, 2021	25.11	25.75	25.09	25.18	20,929	-0.24(-0.93%)
Feb 17, 2021	24.92	25.46	24.92	25.42	23,160	+0.24(+0.94%)
Feb 16, 2021	25.32	25.32	24.92	25.18	16,341	+0.47(+1.91%)
Feb 12, 2021	24.48	25.02	24.10	24.71	26,816	+0.04(+0.15%)
Feb 11, 2021	24.47	24.69	24.47	24.67	27,125	+0.21(+0.85%)
Feb 10, 2021	24.65	24.83	24.47	24.47	17,839	-0.25(-1.03%)
Feb 09, 2021	24.83	24.83	24.48	24.72	19,541	-0.50(-1.98%)
Feb 08, 2021	24.11	25.22	24.11	25.22	22,535	+0.98(+4.04%)
Feb 05, 2021	24.31	24.31	24.02	24.24	16,443	+0.00(+0.00%)
Feb 04, 2021	23.81	24.73	23.81	24.24	25,258	+0.48(+2.02%)
Feb 03, 2021	23.93	24.12	23.28	23.76	22,324	-0.34(-1.43%)
Feb 02, 2021	23.47	24.10	23.47	24.10	20,819	+0.72(+3.06%)
Feb 01, 2021	22.35	23.99	22.35	23.39	31,940	+1.59(+7.27%)
Jan 29, 2021	23.01	23.23	21.80	21.80	35,865	-1.69(-7.21%)
Jan 28, 2021	23.75	23.75	22.99	23.50	24,715	+0.43(+1.85%)
Jan 27, 2021	24.15	24.71	22.27	23.07	45,482	-1.86(-7.45%)
Jan 26, 2021	25.29	25.47	24.87	24.93	21,689	-0.36(-1.43%)
Jan 25, 2021	25.79	25.83	24.76	25.29	21,826	-0.52(-2.00%)
Jan 22, 2021	24.76	25.82	24.71	25.81	52,198	+0.72(+2.85%)
Jan 21, 2021	25.29	25.34	24.57	25.09	24,969	-0.14(-0.54%)
Jan 20, 2021	25.92	26.25	24.78	25.23	27,010	-0.75(-2.89%)
Jan 19, 2021	26.64	26.64	25.84	25.98	24,061	-0.31(-1.17%)
Jan 15, 2021	26.55	27.20	26.26	26.29	13,794	-0.74(-2.75%)
Jan 14, 2021	26.79	27.17	26.70	27.03	18,304	+0.41(+1.53%)
Jan 13, 2021	27.64	27.64	26.25	26.62	18,360	-1.04(-3.77%)
Jan 12, 2021	26.94	27.91	26.94	27.66	36,009	+0.72(+2.69%)
Jan 11, 2021	26.50	26.94	26.50	26.94	15,187	+0.24(+0.92%)
Jan 08, 2021	26.33	26.70	26.06	26.70	27,478	+0.24(+0.89%)
Jan 07, 2021	26.00	26.56	26.00	26.46	29,877	+0.50(+1.92%)
Jan 06, 2021	25.12	26.48	25.12	25.96	53,464	+1.37(+5.56%)
Jan 05, 2021	23.95	24.89	23.88	24.59	27,911	+0.54(+2.26%)
Jan 04, 2021	24.85	24.89	23.67	24.05	36,589	-0.75(-3.03%)
Dec 31, 2020		24.80	24.80	24.80	30,489	-0.52(-2.04%)
Dec 30, 2020	24.82	25.35	24.82	25.32	30,489	+0.50(+2.01%)
Dec 29, 2020	25.02	25.14	24.67	24.82	18,776	-0.12(-0.47%)
Dec 28, 2020	25.00	25.10	24.69	24.94	27,426	+0.38(+1.55%)
Dec 24, 2020	25.08	25.09	24.50	24.56	7,173	-0.51(-2.02%)
Dec 23, 2020	25.06	25.55	24.74	25.06	37,931	+0.00(+0.00%)
Dec 22, 2020	25.43	25.78	25.00	25.06	19,495	-0.57(-2.23%)
Dec 21, 2020	25.89	25.99	25.38	25.64	34,998	-0.42(-1.60%)
Dec 18, 2020	25.15	26.22	25.00	26.05	206,367	+0.96(+3.83%)
Dec 17, 2020	23.96	25.09	23.70	25.09	49,684	+1.08(+4.49%)
Dec 16, 2020	24.10	24.28	23.94	24.01	36,644	+0.14(+0.57%)
Dec 15, 2020	23.28	24.06	23.28	23.88	63,634	+0.67(+2.87%)
Dec 14, 2020	23.38	23.67	22.99	23.21	55,208	-0.06(-0.27%)
Dec 11, 2020	23.08	23.37	23.07	23.27	13,761	+0.07(+0.31%)
Dec 10, 2020	22.99	23.20	22.61	23.20	21,486	+0.29(+1.26%)
Dec 09, 2020	22.88	23.19	22.36	22.91	48,973	+0.07(+0.32%)
Dec 08, 2020	22.51	22.84	22.36	22.84	30,505	+0.16(+0.72%)
Dec 07, 2020	22.10	22.90	22.10	22.68	38,851	+0.17(+0.76%)
Dec 04, 2020	22.53	22.53	22.09	22.51	19,643	+0.14(+0.64%)
Dec 03, 2020	22.61	22.61	22.24	22.36	8,371	-0.17(-0.76%)
Dec 02, 2020	22.20	22.54	21.62	22.54	17,739	+0.33(+1.50%)
Dec 01, 2020	21.90	22.47	21.90	22.20	20,481	+0.55(+2.54%)
Nov 30, 2020	22.39	22.39	21.63	21.65	17,539	-0.94(-4.15%)
Nov 27, 2020	22.44	22.62	22.08	22.59	8,101	+0.00(+0.00%)
Nov 25, 2020	22.66	22.66	22.34	22.59	15,870	-0.06(-0.28%)
Nov 24, 2020	21.62	22.70	21.62	22.65	46,613	+1.23(+5.76%)
Nov 23, 2020	21.99	22.13	21.30	21.42	21,260	-0.94(-4.19%)
Nov 20, 2020	21.97	22.51	21.87	22.36	24,748	+0.11(+0.49%)
Nov 19, 2020	22.05	22.39	21.62	22.25	10,033	+0.11(+0.49%)
Nov 18, 2020	22.39	22.65	22.14	22.14	20,438	-0.23(-1.05%)
Nov 17, 2020	22.66	22.66	21.72	22.37	25,936	-0.29(-1.27%)
Nov 16, 2020	22.43	22.84	22.42	22.66	41,154	+0.76(+3.46%)
Nov 13, 2020	21.83	22.16	21.78	21.90	17,978	+0.40(+1.84%)
Nov 12, 2020	21.71	21.85	21.11	21.51	25,148	-0.48(-2.17%)
Nov 11, 2020	21.90	21.99	21.54	21.99	24,261	+0.12(+0.54%)
Nov 10, 2020	21.12	21.90	21.00	21.87	85,134	+1.08(+5.20%)
Nov 09, 2020	20.86	21.53	19.58	20.79	74,272	+1.14(+5.78%)
Nov 06, 2020	20.23	20.39	19.65	19.65	22,973	-0.99(-4.80%)
Nov 05, 2020	20.18	20.72	20.18	20.64	30,001	+0.14(+0.70%)
Nov 04, 2020	20.05	20.50	19.87	20.50	10,872	+0.01(+0.04%)
Nov 03, 2020	20.14	20.50	19.94	20.49	31,978	+0.68(+3.41%)
Nov 02, 2020	19.74	20.11	19.34	19.81	20,324	+0.43(+2.23%)
Oct 30, 2020	19.90	20.06	19.38	19.38	19,754	-0.48(-2.40%)
Oct 29, 2020	19.55	20.18	18.99	19.86	23,010	+0.23(+1.15%)
Oct 28, 2020	19.71	19.78	18.82	19.63	17,820	-0.16(-0.82%)
Oct 27, 2020	19.90	20.13	18.90	19.80	16,338	-0.25(-1.26%)
Oct 26, 2020	19.82	20.17	19.81	20.05	12,336	-0.10(-0.49%)
Oct 23, 2020	20.50	20.50	19.74	20.15	20,753	-0.19(-0.93%)
Oct 22, 2020	20.23	20.50	19.87	20.34	23,122	+0.11(+0.53%)
Oct 21, 2020	20.23	20.32	19.92	20.23	37,062	+0.09(+0.45%)
Oct 20, 2020	19.63	20.29	19.63	20.14	26,514	+0.69(+3.57%)
Oct 19, 2020	19.82	19.82	19.43	19.44	6,701	-0.20(-1.01%)
Oct 16, 2020	19.61	19.95	19.61	19.64	28,633	-0.18(-0.91%)
Oct 15, 2020	19.17	19.82	18.31	19.82	10,716	+0.66(+3.43%)
Oct 14, 2020	17.83	19.71	17.83	19.17	8,749	-0.37(-1.89%)
Oct 13, 2020	19.85	19.85	19.14	19.53	11,459	-0.60(-3.00%)
Oct 12, 2020	20.08	20.22	19.55	20.14	10,628	+0.18(+0.90%)
Oct 09, 2020	19.89	20.23	19.65	19.96	14,649	-0.05(-0.27%)
Oct 08, 2020	19.51	20.18	18.60	20.01	23,362	+0.68(+3.49%)
Oct 07, 2020	18.62	19.81	18.54	19.34	29,736	+0.98(+5.35%)
Oct 06, 2020	19.09	19.16	18.25	18.35	45,018	-0.68(-3.55%)
Oct 05, 2020	18.79	19.32	18.65	19.03	24,908	+0.44(+2.38%)
Oct 02, 2020	17.58	18.72	17.58	18.59	14,205	+0.77(+4.30%)
Oct 01, 2020	17.74	17.94	17.35	17.82	44,718	+0.16(+0.92%)
Sep 30, 2020	17.27	18.10	17.04	17.66	42,752	+0.39(+2.24%)
Sep 29, 2020	17.67	17.67	16.44	17.27	13,994	-0.08(-0.47%)
Sep 28, 2020	16.98	17.65	16.78	17.35	24,290	+0.49(+2.88%)
Sep 25, 2020	16.44	17.07	16.34	16.87	39,509	+0.42(+2.58%)
Sep 24, 2020	16.33	16.71	16.33	16.44	19,504	+0.28(+1.73%)
Sep 23, 2020	17.26	17.43	16.11	16.16	51,594	-1.11(-6.42%)
Sep 22, 2020	17.20	18.02	17.20	17.27	20,812	+0.24(+1.43%)
Sep 21, 2020	19.69	20.67	16.98	17.03	51,679	-2.90(-14.56%)
Sep 18, 2020	20.31	20.84	19.47	19.93	390,876	-0.04(-0.18%)
Sep 17, 2020	20.18	20.24	18.71	19.97	32,494	-0.42(-2.08%)
Sep 16, 2020	20.13	20.50	19.93	20.39	66,471	+0.32(+1.61%)
Sep 15, 2020	20.05	20.22	19.91	20.07	41,796	+0.04(+0.22%)
Sep 14, 2020	19.78	20.05	19.48	20.02	68,322	+0.38(+1.96%)
Sep 11, 2020	19.48	19.81	19.48	19.64	55,858	-0.15(-0.77%)
Sep 10, 2020	19.69	20.10	19.50	19.79	47,890	+0.13(+0.64%)
Sep 09, 2020	19.37	19.67	19.30	19.67	58,900	+0.47(+2.42%)
Sep 08, 2020	18.86	19.56	18.86	19.20	86,605	+0.31(+1.66%)
Sep 04, 2020	18.80	19.24	18.65	18.89	32,621	+0.09(+0.48%)
Sep 03, 2020	18.64	18.80	18.47	18.80	24,661	+0.22(+1.20%)
Sep 02, 2020	18.45	18.57	18.25	18.57	32,623	+0.00(+0.00%)
Sep 01, 2020	18.39	18.57	18.18	18.57	22,118	+0.14(+0.78%)
Aug 31, 2020	18.61	18.62	18.04	18.43	18,669	-0.23(-1.25%)
Aug 28, 2020	18.71	18.71	18.20	18.66	19,885	+0.00(+0.00%)
Aug 27, 2020	17.09	18.71	17.09	18.66	24,577	+0.30(+1.61%)
Aug 26, 2020	18.69	18.69	18.37	18.37	18,885	-0.30(-1.58%)
Aug 25, 2020	18.44	18.69	17.99	18.66	21,572	+0.30(+1.61%)
Aug 24, 2020	18.74	18.74	18.14	18.37	17,545	-0.21(-1.11%)
Aug 21, 2020	18.59	18.79	17.79	18.57	31,839	-0.14(-0.77%)
Aug 20, 2020	18.98	18.98	18.15	18.72	14,210	-0.38(-1.97%)
Aug 19, 2020	19.05	19.47	19.05	19.09	24,719	-0.03(-0.14%)
Aug 18, 2020	19.40	19.40	18.90	19.12	15,709	-0.08(-0.42%)
Aug 17, 2020	19.16	19.20	19.03	19.20	13,341	-0.02(-0.09%)
Aug 14, 2020	19.10	19.22	18.95	19.22	23,237	+0.02(+0.09%)
Aug 13, 2020	18.97	19.23	18.93	19.20	14,201	+0.04(+0.23%)
Aug 12, 2020	19.31	19.59	18.85	19.16	34,535	+0.11(+0.56%)
Aug 11, 2020	18.79	19.17	18.78	19.05	47,865	+0.39(+2.11%)
Aug 10, 2020	18.12	18.96	18.12	18.65	63,549	+0.55(+3.02%)
Aug 07, 2020	17.45	18.31	17.23	18.11	80,771	+0.66(+3.80%)
Aug 06, 2020	17.45	17.45	17.06	17.45	18,297	-0.01(-0.05%)
Aug 05, 2020	17.45	17.45	17.15	17.45	31,694	+0.00(+0.00%)
Aug 04, 2020	17.38	17.45	17.02	17.45	19,609	-0.01(-0.05%)
Aug 03, 2020	17.31	17.62	16.90	17.46	31,643	+0.12(+0.67%)
Jul 31, 2020	17.62	17.67	16.99	17.35	31,727	-0.41(-2.32%)
Jul 30, 2020	17.51	17.79	17.33	17.76	20,025	-0.13(-0.70%)
Jul 29, 2020	17.90	17.90	17.37	17.88	26,150	+0.04(+0.20%)
Jul 28, 2020	17.22	17.85	17.02	17.85	19,111	+0.52(+3.00%)
Jul 27, 2020	17.63	17.63	17.20	17.33	9,855	-0.38(-2.17%)
Jul 24, 2020	17.62	17.84	17.61	17.71	20,332	+0.09(+0.51%)
Jul 23, 2020	17.40	17.62	17.39	17.62	22,143	+0.22(+1.29%)
Jul 22, 2020	17.34	17.46	17.24	17.40	20,656	-0.04(-0.26%)
Jul 21, 2020	17.32	17.60	17.02	17.45	51,354	+0.14(+0.83%)
Jul 20, 2020	17.35	17.47	17.18	17.30	23,274	-0.13(-0.77%)
Jul 17, 2020	17.27	17.53	17.27	17.44	20,555	+0.04(+0.21%)
Jul 16, 2020	17.53	17.53	17.27	17.40	17,052	-0.05(-0.31%)
Jul 15, 2020	17.39	17.62	17.33	17.45	55,880	+0.35(+2.04%)
Jul 14, 2020	17.24	17.28	16.96	17.11	16,894	-0.08(-0.47%)
Jul 13, 2020	17.09	17.31	16.91	17.19	34,965	+0.11(+0.63%)
Jul 10, 2020	16.77	17.28	16.63	17.08	32,844	+0.21(+1.27%)
Jul 09, 2020	16.68	17.06	16.33	16.86	77,495	+0.18(+1.07%)
Jul 08, 2020	17.41	17.53	16.56	16.68	54,355	-0.83(-4.75%)
Jul 07, 2020	17.31	17.71	17.10	17.52	54,801	-0.02(-0.10%)
Jul 06, 2020	17.70	17.82	17.00	17.54	26,092	+0.09(+0.51%)
Jul 02, 2020	17.60	17.66	17.38	17.45	32,509	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.