Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 3.460 | 3.609 | 3.460 | 3.560 | 27,075 | +0.11(+3.19%) |
Jul 01, 2025 | 3.380 | 3.560 | 3.380 | 3.450 | 30,874 | +0.02(+0.58%) |
Jun 30, 2025 | 3.380 | 3.465 | 3.370 | 3.430 | 29,652 | +0.10(+3.01%) |
Jun 27, 2025 | 3.400 | 3.471 | 3.330 | 3.330 | 33,150 | -0.08(-2.35%) |
Jun 26, 2025 | 3.410 | 3.445 | 3.350 | 3.410 | 9,972 | +0.05(+1.49%) |
Jun 25, 2025 | 3.340 | 3.470 | 3.340 | 3.360 | 21,620 | -0.09(-2.61%) |
Jun 24, 2025 | 3.400 | 3.480 | 3.383 | 3.450 | 15,543 | +0.09(+2.68%) |
Jun 23, 2025 | 3.340 | 3.450 | 3.250 | 3.360 | 24,046 | +0.01(+0.30%) |
Jun 20, 2025 | 3.420 | 3.430 | 3.320 | 3.350 | 21,319 | -0.10(-2.90%) |
Jun 18, 2025 | 3.460 | 3.480 | 3.430 | 3.450 | 31,881 | -0.02(-0.58%) |
Jun 17, 2025 | 3.420 | 3.490 | 3.363 | 3.470 | 20,577 | +0.05(+1.46%) |
Jun 16, 2025 | 3.480 | 3.549 | 3.340 | 3.420 | 55,566 | -0.07(-2.01%) |
Jun 13, 2025 | 3.640 | 3.820 | 3.410 | 3.490 | 73,393 | -0.12(-3.46%) |
Jun 12, 2025 | 3.570 | 3.720 | 3.480 | 3.615 | 68,053 | +0.02(+0.56%) |
Jun 11, 2025 | 3.800 | 3.800 | 3.500 | 3.595 | 59,329 | -0.20(-5.39%) |
Jun 10, 2025 | 3.750 | 3.830 | 3.720 | 3.800 | 24,878 | +0.05(+1.33%) |
Jun 09, 2025 | 3.900 | 3.950 | 3.670 | 3.750 | 41,570 | -0.13(-3.37%) |
Jun 06, 2025 | 3.840 | 3.981 | 3.800 | 3.881 | 38,096 | +0.08(+1.99%) |
Jun 05, 2025 | 3.810 | 3.880 | 3.775 | 3.805 | 26,065 | +0.01(+0.13%) |
Jun 04, 2025 | 3.790 | 3.945 | 3.710 | 3.800 | 30,275 | +0.02(+0.53%) |
Jun 03, 2025 | 3.800 | 3.880 | 3.660 | 3.780 | 48,575 | -0.01(-0.26%) |
Jun 02, 2025 | 3.790 | 3.790 | 3.700 | 3.790 | 35,369 | +0.04(+1.07%) |
May 30, 2025 | 3.850 | 3.859 | 3.659 | 3.750 | 16,209 | -0.13(-3.35%) |
May 29, 2025 | 3.960 | 3.988 | 3.766 | 3.880 | 32,390 | -0.03(-0.77%) |
May 28, 2025 | 3.940 | 4.010 | 3.900 | 3.910 | 25,312 | -0.00(-0.07%) |
May 27, 2025 | 3.800 | 4.000 | 3.740 | 3.913 | 124,908 | +0.17(+4.62%) |
May 23, 2025 | 3.710 | 3.854 | 3.675 | 3.740 | 18,794 | -0.03(-0.80%) |
May 22, 2025 | 3.690 | 3.910 | 3.678 | 3.770 | 19,354 | +0.08(+2.17%) |
May 21, 2025 | 3.850 | 3.910 | 3.650 | 3.690 | 39,335 | -0.21(-5.38%) |
May 20, 2025 | 3.940 | 3.995 | 3.820 | 3.900 | 34,183 | -0.05(-1.27%) |
May 19, 2025 | 3.920 | 4.070 | 3.920 | 3.950 | 37,111 | +0.03(+0.77%) |
May 16, 2025 | 3.660 | 4.097 | 3.650 | 3.920 | 137,519 | +0.26(+7.10%) |
May 15, 2025 | 3.940 | 4.130 | 3.590 | 3.660 | 143,486 | -0.32(-8.04%) |
May 14, 2025 | 4.110 | 4.191 | 3.930 | 3.980 | 30,597 | -0.11(-2.75%) |
May 13, 2025 | 4.040 | 4.140 | 4.010 | 4.093 | 51,034 | +0.14(+3.61%) |
May 12, 2025 | 3.890 | 4.000 | 3.770 | 3.950 | 48,532 | +0.27(+7.34%) |
May 09, 2025 | 3.700 | 3.700 | 3.550 | 3.680 | 25,058 | +0.02(+0.55%) |
May 08, 2025 | 3.560 | 3.691 | 3.511 | 3.660 | 12,546 | +0.14(+3.83%) |
May 07, 2025 | 3.527 | 3.633 | 3.450 | 3.525 | 25,623 | -0.02(-0.42%) |
May 06, 2025 | 3.575 | 3.649 | 3.510 | 3.540 | 7,075 | -0.03(-0.84%) |
May 05, 2025 | 3.560 | 3.683 | 3.520 | 3.570 | 15,705 | +0.01(+0.28%) |
May 02, 2025 | 3.680 | 3.700 | 3.550 | 3.560 | 10,554 | -0.12(-3.26%) |