Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.34	10.36	9.640	9.650	1,448,931	-0.67(-6.49%)
Apr 28, 2016	10.48	10.65	10.28	10.32	1,148,984	-0.23(-2.18%)
Apr 27, 2016	10.30	10.62	10.17	10.55	1,650,158	+0.18(+1.74%)
Apr 26, 2016	10.21	10.40	10.03	10.37	1,571,938	-0.03(-0.29%)
Apr 25, 2016	10.63	10.70	10.02	10.40	1,773,045	-0.32(-2.99%)
Apr 22, 2016	9.600	10.75	9.410	10.72	5,555,166	+1.73(+19.24%)
Apr 21, 2016	9.020	9.230	8.940	8.990	1,453,635	-0.08(-0.88%)
Apr 20, 2016	8.630	9.430	8.520	9.070	2,242,682	+0.39(+4.49%)
Apr 19, 2016	8.990	9.020	8.390	8.680	1,882,758	-0.42(-4.62%)
Apr 18, 2016	8.680	9.120	8.430	9.100	1,560,902	+0.37(+4.24%)
Apr 15, 2016	8.900	8.900	8.700	8.730	1,733,113	-0.01(-0.11%)
Apr 14, 2016	8.910	9.000	8.730	8.740	638,929	-0.12(-1.35%)
Apr 13, 2016	8.840	9.055	8.700	8.860	905,644	+0.11(+1.26%)
Apr 12, 2016	8.940	8.950	8.570	8.750	707,692	-0.14(-1.57%)
Apr 11, 2016	8.890	9.140	8.740	8.890	1,146,889	+0.04(+0.45%)
Apr 08, 2016	9.340	9.450	8.730	8.850	1,351,120	-0.35(-3.80%)
Apr 07, 2016	9.820	9.960	9.130	9.200	2,342,259	-0.80(-8.00%)
Apr 06, 2016	9.300	10.05	9.240	10.00	1,248,857	+0.69(+7.41%)
Apr 05, 2016	9.160	9.390	9.060	9.310	919,893	+0.06(+0.65%)
Apr 04, 2016	9.400	9.490	9.200	9.250	1,291,908	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.