Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2.590 | 2.620 | 2.540 | 2.590 | 0 | +0.02(+0.78%) |
Jul 30, 2013 | 2.600 | 2.638 | 2.560 | 2.570 | 0 | -0.02(-0.77%) |
Jul 29, 2013 | 2.670 | 2.670 | 2.580 | 2.590 | 0 | -0.06(-2.26%) |
Jul 26, 2013 | 2.640 | 2.700 | 2.590 | 2.650 | 0 | -0.01(-0.38%) |
Jul 25, 2013 | 2.720 | 2.870 | 2.640 | 2.660 | 0 | -0.05(-1.85%) |
Jul 24, 2013 | 2.880 | 2.880 | 2.685 | 2.710 | 0 | -0.15(-5.24%) |
Jul 23, 2013 | 2.760 | 2.890 | 2.730 | 2.860 | 0 | +0.10(+3.62%) |
Jul 22, 2013 | 2.750 | 2.810 | 2.700 | 2.760 | 0 | +0.01(+0.36%) |
Jul 19, 2013 | 2.640 | 2.790 | 2.640 | 2.750 | 0 | +0.09(+3.38%) |
Jul 18, 2013 | 2.670 | 2.680 | 2.620 | 2.660 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 2.700 | 2.710 | 2.630 | 2.660 | 114,178 | -0.03(-1.12%) |
Jul 16, 2013 | 2.750 | 2.750 | 2.660 | 2.690 | 0 | -0.07(-2.54%) |
Jul 15, 2013 | 2.800 | 2.815 | 2.700 | 2.760 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 2.720 | 2.780 | 2.620 | 2.760 | 0 | +0.03(+1.10%) |
Jul 11, 2013 | 2.740 | 2.780 | 2.660 | 2.730 | 0 | +0.02(+0.74%) |
Jul 10, 2013 | 2.600 | 2.730 | 2.600 | 2.710 | 0 | +0.08(+3.04%) |
Jul 09, 2013 | 2.670 | 2.670 | 2.610 | 2.630 | 0 | -0.04(-1.50%) |
Jul 08, 2013 | 2.650 | 2.690 | 2.610 | 2.670 | 0 | +0.04(+1.52%) |
Jul 05, 2013 | 2.570 | 2.640 | 2.510 | 2.630 | 0 | +0.13(+5.20%) |
Jul 03, 2013 | 2.530 | 2.530 | 2.450 | 2.500 | 0 | -0.06(-2.34%) |
Jul 02, 2013 | 2.570 | 2.630 | 2.520 | 2.560 | 0 | -0.01(-0.39%) |
Jul 01, 2013 | 2.560 | 2.620 | 2.500 | 2.570 | 0 | +0.04(+1.58%) |
Jun 28, 2013 | 2.530 | 2.580 | 2.510 | 2.530 | 864,455 | +0.06(+2.43%) |
Jun 26, 2013 | 2.490 | 2.500 | 2.440 | 2.470 | 0 | +0.02(+0.82%) |
Jun 25, 2013 | 2.530 | 2.530 | 2.410 | 2.450 | 0 | -0.07(-2.78%) |
Jun 24, 2013 | 2.470 | 2.530 | 2.440 | 2.520 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 2.650 | 2.770 | 2.420 | 2.520 | 904,452 | -0.13(-4.91%) |
Jun 20, 2013 | 2.720 | 2.740 | 2.610 | 2.650 | 0 | -0.14(-5.02%) |
Jun 19, 2013 | 2.780 | 2.850 | 2.770 | 2.790 | 0 | -0.01(-0.36%) |
Jun 18, 2013 | 2.940 | 2.940 | 2.710 | 2.800 | 0 | -0.09(-3.11%) |
Jun 17, 2013 | 2.700 | 2.890 | 2.630 | 2.890 | 0 | +0.24(+9.06%) |
Jun 14, 2013 | 2.700 | 2.730 | 2.640 | 2.650 | 0 | -0.07(-2.57%) |
Jun 13, 2013 | 2.660 | 2.720 | 2.570 | 2.720 | 630,617 | +0.04(+1.49%) |
Jun 12, 2013 | 2.740 | 2.740 | 2.650 | 2.680 | 1,977,663 | -0.05(-1.83%) |
Jun 11, 2013 | 2.770 | 2.770 | 2.610 | 2.730 | 492,826 | -0.05(-1.80%) |
Jun 10, 2013 | 2.720 | 2.790 | 2.700 | 2.780 | 0 | +0.06(+2.21%) |
Jun 07, 2013 | 2.730 | 2.820 | 2.660 | 2.720 | 0 | +0.01(+0.37%) |
Jun 06, 2013 | 2.680 | 2.710 | 2.650 | 2.710 | 620,256 | +0.04(+1.50%) |
Jun 05, 2013 | 2.650 | 2.730 | 2.640 | 2.670 | 0 | +0.01(+0.38%) |
Jun 04, 2013 | 2.680 | 2.700 | 2.650 | 2.660 | 0 | -0.02(-0.75%) |
Jun 03, 2013 | 2.650 | 2.690 | 2.650 | 2.680 | 458,681 | +0.03(+1.13%) |
May 31, 2013 | 2.660 | 2.680 | 2.610 | 2.650 | 232,066 | -0.04(-1.49%) |
May 30, 2013 | 2.650 | 2.700 | 2.620 | 2.690 | 333,873 | +0.06(+2.28%) |
May 29, 2013 | 2.540 | 2.630 | 2.520 | 2.630 | 203,487 | +0.04(+1.54%) |
May 28, 2013 | 2.680 | 2.820 | 2.570 | 2.590 | 1,009,327 | -0.01(-0.38%) |
May 24, 2013 | 2.590 | 2.640 | 2.480 | 2.600 | 0 | +0.01(+0.39%) |
May 23, 2013 | 2.430 | 2.600 | 2.380 | 2.590 | 0 | +0.14(+5.71%) |
May 22, 2013 | 2.560 | 2.560 | 2.450 | 2.450 | 0 | -0.09(-3.54%) |
May 21, 2013 | 2.490 | 2.540 | 2.410 | 2.540 | 0 | +0.04(+1.60%) |
May 20, 2013 | 2.400 | 2.530 | 2.400 | 2.500 | 0 | +0.08(+3.31%) |
May 17, 2013 | 2.480 | 2.480 | 2.340 | 2.420 | 0 | -0.05(-2.02%) |
May 16, 2013 | 2.500 | 2.540 | 2.440 | 2.470 | 129,076 | -0.05(-1.98%) |
May 15, 2013 | 2.520 | 2.550 | 2.420 | 2.520 | 0 | +0.00(+0.00%) |
May 13, 2013 | 2.470 | 2.540 | 2.450 | 2.520 | 0 | +0.05(+2.02%) |
May 10, 2013 | 2.530 | 2.530 | 2.311 | 2.470 | 0 | -0.06(-2.37%) |
May 09, 2013 | 2.520 | 2.550 | 2.520 | 2.530 | 0 | +0.00(+0.00%) |
May 08, 2013 | 2.530 | 2.580 | 2.510 | 2.530 | 0 | -0.02(-0.78%) |
May 07, 2013 | 2.540 | 2.550 | 2.500 | 2.550 | 0 | +0.02(+0.79%) |
May 06, 2013 | 2.500 | 2.550 | 2.500 | 2.530 | 0 | +0.04(+1.61%) |
May 03, 2013 | 2.510 | 2.505 | 2.430 | 2.490 | 0 | +0.05(+2.05%) |
May 02, 2013 | 2.460 | 2.530 | 2.420 | 2.440 | 0 | +0.02(+0.83%) |