Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.660	2.660	2.540	2.580	436,962	-0.04(-1.53%)
Apr 27, 2018	2.490	2.630	2.490	2.620	582,297	+0.06(+2.34%)
Apr 26, 2018	2.470	2.570	2.460	2.560	354,773	+0.09(+3.64%)
Apr 25, 2018	2.540	2.550	2.450	2.470	382,500	-0.08(-3.14%)
Apr 24, 2018	2.560	2.620	2.520	2.550	391,090	-0.01(-0.39%)
Apr 23, 2018	2.590	2.609	2.500	2.560	363,699	-0.03(-1.16%)
Apr 20, 2018	2.540	2.600	2.510	2.590	341,362	+0.03(+1.17%)
Apr 19, 2018	2.610	2.625	2.540	2.560	402,542	-0.05(-1.92%)
Apr 18, 2018	2.610	2.639	2.565	2.610	429,447	+0.01(+0.38%)
Apr 17, 2018	2.610	2.640	2.560	2.600	415,265	+0.01(+0.39%)
Apr 16, 2018	2.520	2.600	2.500	2.590	365,656	+0.07(+2.78%)
Apr 13, 2018	2.580	2.590	2.500	2.520	421,699	-0.07(-2.70%)
Apr 12, 2018	2.600	2.650	2.560	2.590	432,694	+0.01(+0.39%)
Apr 11, 2018	2.450	2.600	2.450	2.580	757,261	+0.12(+4.88%)
Apr 10, 2018	2.400	2.510	2.390	2.460	556,564	+0.07(+2.93%)
Apr 09, 2018	2.450	2.500	2.370	2.390	685,097	-0.06(-2.45%)
Apr 06, 2018	2.400	2.465	2.390	2.450	753,577	+0.03(+1.24%)
Apr 05, 2018	2.330	2.435	2.320	2.420	748,399	+0.10(+4.31%)
Apr 04, 2018	2.210	2.330	2.160	2.320	710,595	+0.08(+3.57%)
Apr 03, 2018	2.120	2.260	2.110	2.240	1,108,258	+0.13(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.