Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.800	2.840	2.690	2.700	234,631	-0.11(-3.91%)
Apr 27, 2012	2.840	2.845	2.720	2.810	209,188	-0.01(-0.35%)
Apr 26, 2012	2.790	2.850	2.750	2.820	192,376	+0.04(+1.44%)
Apr 25, 2012	2.740	2.810	2.730	2.780	218,656	+0.09(+3.35%)
Apr 24, 2012	2.670	2.710	2.620	2.690	119,923	+0.05(+1.89%)
Apr 23, 2012	2.740	2.790	2.640	2.640	264,029	-0.11(-4.00%)
Apr 20, 2012	2.800	2.800	2.700	2.750	205,721	+0.02(+0.73%)
Apr 19, 2012	2.800	3.020	2.720	2.730	255,839	-0.05(-1.80%)
Apr 18, 2012	2.800	2.840	2.750	2.780	219,323	-0.01(-0.36%)
Apr 17, 2012	2.870	2.920	2.770	2.790	126,240	-0.03(-1.06%)
Apr 16, 2012	2.980	2.980	2.780	2.820	348,384	-0.11(-3.75%)
Apr 13, 2012	3.000	3.040	2.930	2.930	113,645	-0.10(-3.30%)
Apr 12, 2012	3.030	3.110	2.970	3.030	338,548	+0.01(+0.33%)
Apr 11, 2012	3.080	3.100	2.970	3.020	305,804	+0.01(+0.33%)
Apr 10, 2012	3.110	3.170	2.930	3.010	433,830	-0.08(-2.59%)
Apr 09, 2012	3.130	3.160	3.040	3.090	232,247	-0.11(-3.44%)
Apr 05, 2012	3.270	3.350	3.200	3.200	186,853	-0.11(-3.32%)
Apr 04, 2012	3.500	3.540	3.290	3.310	255,160	-0.25(-7.02%)
Apr 03, 2012	3.630	3.750	3.430	3.560	269,350	-0.07(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.