Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	12.05	12.35	12.01	12.32	175,499	+0.17(+1.40%)
Jan 29, 2026	11.89	12.18	11.88	12.15	105,288	+0.29(+2.45%)
Jan 28, 2026	11.96	12.05	11.85	11.86	158,496	-0.13(-1.08%)
Jan 27, 2026	11.86	12.08	11.86	11.99	129,022	+0.10(+0.84%)
Jan 26, 2026	11.85	12.02	11.71	11.89	148,438	+0.00(+0.00%)
Jan 23, 2026	12.20	12.26	11.87	11.89	173,569	-0.39(-3.18%)
Jan 22, 2026	12.33	12.59	12.24	12.28	167,175	-0.04(-0.32%)
Jan 21, 2026	11.87	12.44	11.87	12.32	208,332	+0.57(+4.85%)
Jan 20, 2026	11.60	11.83	11.59	11.75	190,838	-0.09(-0.76%)
Jan 16, 2026	11.93	12.02	11.84	11.84	194,394	-0.12(-1.00%)
Jan 15, 2026	11.72	12.09	11.72	11.96	132,756	+0.22(+1.87%)
Jan 14, 2026	11.47	11.74	11.44	11.74	140,397	+0.24(+2.09%)
Jan 13, 2026	11.56	11.56	11.43	11.50	137,506	+0.02(+0.17%)
Jan 12, 2026	11.41	11.51	11.31	11.48	110,771	-0.03(-0.26%)
Jan 09, 2026	11.62	11.67	11.45	11.51	133,865	-0.10(-0.86%)
Jan 08, 2026	11.26	11.71	11.26	11.61	107,792	+0.28(+2.47%)
Jan 07, 2026	11.47	11.47	11.21	11.33	103,343	-0.13(-1.13%)
Jan 06, 2026	11.39	11.48	11.28	11.46	126,929	+0.01(+0.09%)
Jan 05, 2026	11.31	11.66	11.31	11.45	148,815	+0.12(+1.06%)
Jan 02, 2026	11.46	11.46	11.23	11.33	136,062	-0.10(-0.87%)
Dec 31, 2025	11.56	11.56	11.41	11.43	90,869	-0.09(-0.78%)
Dec 30, 2025	11.62	11.63	11.49	11.52	112,744	-0.10(-0.86%)
Dec 29, 2025	11.73	11.75	11.57	11.62	195,846	-0.11(-0.94%)
Dec 26, 2025	11.81	11.94	11.66	11.73	102,371	-0.09(-0.76%)
Dec 24, 2025	11.86	11.91	11.78	11.82	65,633	-0.04(-0.34%)
Dec 23, 2025	11.90	12.02	11.85	11.86	141,376	-0.13(-1.08%)
Dec 22, 2025	12.01	12.15	11.86	11.99	168,970	-0.04(-0.33%)
Dec 19, 2025	12.27	12.32	11.97	12.03	283,878	-0.30(-2.43%)
Dec 18, 2025	12.28	12.43	12.24	12.33	151,228	+0.15(+1.23%)
Dec 17, 2025	12.15	12.30	12.09	12.18	168,700	+0.00(+0.00%)
Dec 16, 2025	12.19	12.31	12.11	12.18	156,169	+0.03(+0.25%)
Dec 15, 2025	12.30	12.42	12.05	12.15	214,231	-0.13(-1.06%)
Dec 12, 2025	12.33	12.33	12.15	12.28	141,235	+0.03(+0.24%)
Dec 11, 2025	12.05	12.36	11.89	12.25	267,378	+0.19(+1.58%)
Dec 10, 2025	11.45	12.15	11.45	12.06	346,580	+0.61(+5.33%)
Dec 09, 2025	11.37	11.46	11.27	11.45	213,020	+0.08(+0.70%)
Dec 08, 2025	11.25	11.46	11.18	11.37	244,141	+0.17(+1.52%)
Dec 05, 2025	11.37	11.43	11.17	11.20	147,270	-0.23(-2.01%)
Dec 04, 2025	11.42	11.49	11.35	11.43	132,901	-0.07(-0.61%)
Dec 03, 2025	11.21	11.54	11.21	11.50	189,909	+0.34(+3.05%)
Dec 02, 2025	11.03	11.21	10.99	11.16	182,695	+0.18(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.