Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 03, 2024 | 124.25 | 124.25 | 121.91 | 123.42 | 1,287,554 | -0.22(-0.17%) |
Dec 02, 2024 | 124.09 | 124.41 | 123.06 | 123.64 | 1,239,366 | -0.20(-0.16%) |
Nov 29, 2024 | 124.37 | 124.53 | 122.74 | 123.84 | 779,750 | -0.32(-0.26%) |
Nov 27, 2024 | 124.83 | 124.83 | 123.23 | 124.16 | 1,117,478 | +0.21(+0.17%) |
Nov 26, 2024 | 122.56 | 124.31 | 122.04 | 123.95 | 1,307,612 | +0.98(+0.80%) |
Nov 25, 2024 | 121.12 | 123.29 | 120.78 | 122.97 | 2,175,468 | +3.13(+2.61%) |
Nov 22, 2024 | 118.45 | 120.00 | 118.14 | 119.84 | 1,352,932 | +1.66(+1.40%) |
Nov 21, 2024 | 118.19 | 118.85 | 116.89 | 118.18 | 1,476,081 | +0.66(+0.56%) |
Nov 20, 2024 | 117.74 | 117.84 | 116.08 | 117.52 | 1,150,420 | -0.43(-0.36%) |
Nov 19, 2024 | 117.13 | 118.21 | 116.57 | 117.95 | 1,257,024 | -0.71(-0.60%) |
Nov 18, 2024 | 119.00 | 119.11 | 118.05 | 118.66 | 1,142,580 | -0.11(-0.09%) |
Nov 15, 2024 | 119.80 | 120.65 | 118.42 | 118.77 | 1,319,130 | -1.03(-0.86%) |
Nov 14, 2024 | 118.31 | 120.76 | 118.25 | 119.80 | 2,278,807 | +1.31(+1.11%) |
Nov 13, 2024 | 118.17 | 120.18 | 118.17 | 118.49 | 1,097,984 | +0.42(+0.36%) |
Nov 12, 2024 | 117.73 | 119.42 | 117.40 | 118.07 | 1,227,680 | +0.14(+0.12%) |
Nov 11, 2024 | 119.20 | 119.33 | 117.82 | 117.93 | 944,162 | +0.31(+0.26%) |
Nov 08, 2024 | 119.49 | 119.69 | 117.48 | 117.62 | 1,383,416 | -2.44(-2.03%) |
Nov 07, 2024 | 121.14 | 121.14 | 119.59 | 120.06 | 1,351,562 | -1.25(-1.03%) |
Nov 06, 2024 | 122.01 | 122.23 | 119.55 | 121.31 | 2,588,808 | +6.79(+5.93%) |
Nov 05, 2024 | 112.70 | 114.55 | 111.77 | 114.52 | 1,159,017 | +2.03(+1.80%) |
Nov 04, 2024 | 111.98 | 114.83 | 111.12 | 112.49 | 1,921,110 | +0.43(+0.38%) |
Nov 01, 2024 | 109.12 | 113.20 | 108.61 | 112.06 | 1,739,076 | +2.20(+2.00%) |
Oct 31, 2024 | 111.46 | 111.46 | 109.27 | 109.86 | 2,576,624 | -1.95(-1.74%) |
Oct 30, 2024 | 111.84 | 113.83 | 111.71 | 111.81 | 1,135,522 | -0.57(-0.51%) |
Oct 29, 2024 | 111.63 | 112.62 | 111.35 | 112.38 | 1,071,042 | -0.02(-0.02%) |
Oct 28, 2024 | 112.49 | 112.79 | 110.93 | 112.40 | 970,647 | +1.07(+0.96%) |
Oct 25, 2024 | 112.37 | 113.02 | 111.00 | 111.33 | 863,148 | -0.68(-0.61%) |
Oct 24, 2024 | 110.83 | 112.64 | 110.59 | 112.01 | 1,079,125 | +2.48(+2.26%) |
Oct 23, 2024 | 112.56 | 112.95 | 109.05 | 109.53 | 1,335,064 | -3.39(-3.00%) |
Oct 22, 2024 | 113.82 | 114.02 | 112.91 | 112.92 | 689,771 | -1.09(-0.96%) |
Oct 21, 2024 | 114.97 | 115.00 | 113.80 | 114.01 | 1,032,578 | -1.62(-1.40%) |
Oct 18, 2024 | 113.23 | 115.97 | 112.88 | 115.63 | 1,765,059 | +2.42(+2.14%) |
Oct 17, 2024 | 112.28 | 113.30 | 111.38 | 113.21 | 1,674,924 | +1.63(+1.46%) |
Oct 16, 2024 | 110.16 | 111.68 | 110.03 | 111.58 | 1,307,117 | +2.12(+1.94%) |
Oct 15, 2024 | 110.07 | 111.27 | 109.31 | 109.46 | 898,871 | -0.22(-0.20%) |
Oct 14, 2024 | 109.01 | 109.76 | 108.20 | 109.68 | 910,989 | +0.70(+0.64%) |
Oct 11, 2024 | 108.29 | 110.44 | 108.17 | 108.98 | 1,072,498 | +0.98(+0.91%) |
Oct 10, 2024 | 107.28 | 108.29 | 106.43 | 108.00 | 1,168,227 | +0.58(+0.54%) |
Oct 09, 2024 | 106.44 | 107.52 | 106.00 | 107.42 | 1,292,925 | +0.82(+0.77%) |
Oct 08, 2024 | 106.72 | 107.18 | 106.21 | 106.60 | 785,136 | -0.03(-0.03%) |
Oct 07, 2024 | 108.20 | 108.31 | 106.14 | 106.63 | 1,088,994 | -1.84(-1.70%) |
Oct 04, 2024 | 107.94 | 108.56 | 106.97 | 108.47 | 740,082 | +1.99(+1.87%) |
Oct 03, 2024 | 106.75 | 106.90 | 105.78 | 106.48 | 967,728 | -0.86(-0.80%) |
Oct 02, 2024 | 107.01 | 108.13 | 106.83 | 107.34 | 662,210 | +0.23(+0.21%) |