Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 3.926 | 3.948 | 3.545 | 3.890 | 225,104 | -0.06(-1.46%) |
Jan 30, 2013 | 3.682 | 4.251 | 3.602 | 3.948 | 626,582 | +0.35(+9.73%) |
Jan 29, 2013 | 3.170 | 3.685 | 3.170 | 3.598 | 461,673 | +0.44(+13.76%) |
Jan 28, 2013 | 3.091 | 3.170 | 3.091 | 3.163 | 68,409 | +0.09(+2.81%) |
Jan 25, 2013 | 3.069 | 3.098 | 2.911 | 3.076 | 51,710 | -0.01(-0.23%) |
Jan 24, 2013 | 3.127 | 3.127 | 2.961 | 3.084 | 82,917 | +0.01(+0.23%) |
Jan 23, 2013 | 2.997 | 3.098 | 2.997 | 3.076 | 70,945 | +0.12(+4.15%) |
Jan 22, 2013 | 2.896 | 3.009 | 2.896 | 2.954 | 101,011 | +0.09(+3.02%) |
Jan 18, 2013 | 2.875 | 2.909 | 2.810 | 2.867 | 21,845 | +0.02(+0.76%) |
Jan 17, 2013 | 2.824 | 2.954 | 2.788 | 2.846 | 78,148 | -0.01(-0.25%) |
Jan 16, 2013 | 2.774 | 2.853 | 2.774 | 2.853 | 35,309 | +0.09(+3.39%) |
Jan 15, 2013 | 2.767 | 2.767 | 2.738 | 2.759 | 14,175 | -0.01(-0.26%) |
Jan 14, 2013 | 2.759 | 2.810 | 2.702 | 2.767 | 13,220 | +0.00(+0.00%) |
Jan 11, 2013 | 2.774 | 2.795 | 2.738 | 2.767 | 10,063 | +0.03(+1.05%) |
Jan 10, 2013 | 2.738 | 2.759 | 2.710 | 2.738 | 15,941 | +0.01(+0.53%) |
Jan 09, 2013 | 2.738 | 2.738 | 2.637 | 2.723 | 33,678 | +0.00(+0.00%) |
Jan 08, 2013 | 2.694 | 2.738 | 2.666 | 2.723 | 31,151 | +0.06(+2.16%) |
Jan 07, 2013 | 2.702 | 2.702 | 2.608 | 2.666 | 17,572 | -0.04(-1.33%) |
Jan 04, 2013 | 2.615 | 2.702 | 2.543 | 2.702 | 50,086 | +0.12(+4.46%) |
Jan 03, 2013 | 2.550 | 2.586 | 2.522 | 2.586 | 66,172 | +0.06(+2.57%) |
Jan 02, 2013 | 2.536 | 2.550 | 2.500 | 2.522 | 32,773 | -0.00(-0.13%) |
Dec 31, 2012 | 2.450 | 2.558 | 2.414 | 2.525 | 33,712 | +0.05(+2.17%) |
Dec 28, 2012 | 2.550 | 2.594 | 2.399 | 2.471 | 68,472 | -0.10(-3.79%) |
Dec 27, 2012 | 2.601 | 2.666 | 2.558 | 2.568 | 29,845 | -0.01(-0.45%) |
Dec 26, 2012 | 2.579 | 2.637 | 2.565 | 2.580 | 53,390 | +0.02(+0.87%) |
Dec 24, 2012 | 2.522 | 2.579 | 2.522 | 2.558 | 32,439 | +0.03(+1.14%) |
Dec 21, 2012 | 2.522 | 2.594 | 2.522 | 2.529 | 37,108 | -0.06(-2.50%) |
Dec 20, 2012 | 2.601 | 2.637 | 2.594 | 2.594 | 41,950 | -0.03(-1.10%) |
Dec 19, 2012 | 2.622 | 2.767 | 2.543 | 2.622 | 35,726 | -0.03(-1.26%) |
Dec 18, 2012 | 2.522 | 2.702 | 2.522 | 2.656 | 86,724 | +0.11(+4.14%) |
Dec 17, 2012 | 2.514 | 2.579 | 2.514 | 2.550 | 16,336 | +0.00(+0.00%) |
Dec 14, 2012 | 2.514 | 2.586 | 2.514 | 2.550 | 8,844 | -0.00(-0.07%) |
Dec 13, 2012 | 2.500 | 2.594 | 2.493 | 2.552 | 18,821 | +0.03(+1.21%) |
Dec 12, 2012 | 2.522 | 2.550 | 2.486 | 2.522 | 29,017 | -0.01(-0.46%) |
Dec 11, 2012 | 2.522 | 2.572 | 2.522 | 2.533 | 43,447 | +0.01(+0.46%) |
Dec 10, 2012 | 2.500 | 2.615 | 2.486 | 2.522 | 157,188 | -0.07(-2.80%) |
Dec 07, 2012 | 2.680 | 2.731 | 2.594 | 2.594 | 54,869 | -0.07(-2.68%) |
Dec 06, 2012 | 2.774 | 2.774 | 2.637 | 2.666 | 21,414 | -0.09(-3.14%) |
Dec 05, 2012 | 2.839 | 2.846 | 2.752 | 2.752 | 43,226 | -0.09(-3.29%) |
Dec 04, 2012 | 2.846 | 2.860 | 2.818 | 2.846 | 45,135 | +0.07(+2.60%) |
Nov 30, 2012 | 2.774 | 2.788 | 2.738 | 2.774 | 38,478 | +0.04(+1.58%) |
Nov 29, 2012 | 2.666 | 2.759 | 2.666 | 2.731 | 47,939 | +0.09(+3.55%) |
Nov 28, 2012 | 2.558 | 2.694 | 2.558 | 2.637 | 62,814 | +0.01(+0.55%) |
Nov 27, 2012 | 2.608 | 2.630 | 2.558 | 2.622 | 23,193 | +0.01(+0.28%) |
Nov 26, 2012 | 2.608 | 2.630 | 2.543 | 2.615 | 153,379 | +0.02(+0.72%) |
Nov 23, 2012 | 2.615 | 2.615 | 2.478 | 2.597 | 4,318 | -0.00(-0.17%) |
Nov 21, 2012 | 2.558 | 2.615 | 2.558 | 2.601 | 23,150 | +0.02(+0.84%) |
Nov 20, 2012 | 2.522 | 2.615 | 2.522 | 2.579 | 40,972 | +0.08(+3.17%) |
Nov 19, 2012 | 2.486 | 2.594 | 2.486 | 2.500 | 56,121 | +0.02(+0.87%) |
Nov 16, 2012 | 2.363 | 2.486 | 2.349 | 2.478 | 84,545 | +0.12(+5.20%) |
Nov 15, 2012 | 2.392 | 2.392 | 2.349 | 2.356 | 99,058 | -0.04(-1.50%) |
Nov 14, 2012 | 2.421 | 2.442 | 2.392 | 2.392 | 61,770 | -0.04(-1.48%) |
Nov 13, 2012 | 2.450 | 2.450 | 2.385 | 2.428 | 29,657 | +0.01(+0.30%) |
Nov 12, 2012 | 2.471 | 2.471 | 2.421 | 2.421 | 20,451 | -0.04(-1.75%) |
Nov 09, 2012 | 2.363 | 2.486 | 2.363 | 2.464 | 90,264 | +0.02(+0.89%) |
Nov 08, 2012 | 2.313 | 2.442 | 2.313 | 2.442 | 26,615 | +0.10(+4.30%) |
Nov 07, 2012 | 2.356 | 2.442 | 2.341 | 2.342 | 55,365 | -0.08(-3.27%) |
Nov 06, 2012 | 2.442 | 2.457 | 2.305 | 2.421 | 40,639 | -0.04(-1.47%) |
Nov 05, 2012 | 2.464 | 2.493 | 2.457 | 2.457 | 43,503 | -0.03(-1.16%) |
Nov 02, 2012 | 2.550 | 2.651 | 2.442 | 2.486 | 154,484 | -0.09(-3.36%) |
Nov 01, 2012 | 2.450 | 2.594 | 2.313 | 2.572 | 262,614 | +0.09(+3.78%) |
Oct 31, 2012 | 2.594 | 2.694 | 2.385 | 2.478 | 239,124 | +0.13(+5.52%) |
Oct 26, 2012 | 2.197 | 2.349 | 2.349 | 2.349 | 41,640 | +0.13(+5.75%) |
Oct 25, 2012 | 2.161 | 2.305 | 2.125 | 2.221 | 64,818 | +0.06(+2.76%) |
Oct 24, 2012 | 2.171 | 2.171 | 2.125 | 2.161 | 71,659 | +0.00(+0.00%) |
Oct 23, 2012 | 2.161 | 2.176 | 2.154 | 2.161 | 33,247 | +0.01(+0.67%) |
Oct 19, 2012 | 2.125 | 2.147 | 2.089 | 2.147 | 60,833 | +0.05(+2.17%) |
Oct 18, 2012 | 2.089 | 2.111 | 2.075 | 2.101 | 48,862 | +0.03(+1.28%) |
Oct 17, 2012 | 2.068 | 2.082 | 2.017 | 2.075 | 40,208 | +0.02(+1.05%) |
Oct 16, 2012 | 2.017 | 2.089 | 2.017 | 2.053 | 41,330 | +0.04(+1.79%) |
Oct 15, 2012 | 1.981 | 2.032 | 1.952 | 2.017 | 37,429 | +0.05(+2.73%) |
Oct 12, 2012 | 1.931 | 1.981 | 1.931 | 1.964 | 133,629 | +0.02(+0.95%) |
Oct 11, 2012 | 1.960 | 1.960 | 1.945 | 1.945 | 54,067 | +0.00(+0.00%) |
Oct 10, 2012 | 1.974 | 1.974 | 1.945 | 1.945 | 24,379 | -0.01(-0.37%) |
Oct 09, 2012 | 1.945 | 1.988 | 1.931 | 1.952 | 9,058 | +0.02(+1.12%) |
Oct 08, 2012 | 1.916 | 1.945 | 1.880 | 1.931 | 12,439 | -0.01(-0.74%) |
Oct 05, 2012 | 1.902 | 1.945 | 1.902 | 1.945 | 3,458 | +0.04(+1.89%) |
Oct 04, 2012 | 1.924 | 1.981 | 1.880 | 1.909 | 20,606 | -0.01(-0.28%) |
Oct 03, 2012 | 1.924 | 2.003 | 1.909 | 1.915 | 5,386 | +0.01(+0.28%) |
Oct 02, 2012 | 1.916 | 1.945 | 1.909 | 1.909 | 14,063 | -0.04(-1.85%) |
Oct 01, 2012 | 1.931 | 1.945 | 1.931 | 1.945 | 9,374 | -0.01(-0.37%) |
Sep 28, 2012 | 1.945 | 2.003 | 1.931 | 1.952 | 10,133 | +0.02(+1.12%) |
Sep 27, 2012 | 1.996 | 2.003 | 1.931 | 1.931 | 36,175 | -0.05(-2.55%) |
Sep 26, 2012 | 1.981 | 2.053 | 1.981 | 1.981 | 14,675 | -0.01(-0.36%) |
Sep 25, 2012 | 1.981 | 2.039 | 1.981 | 1.988 | 6,662 | -0.01(-0.36%) |
Sep 24, 2012 | 2.014 | 2.017 | 1.981 | 1.996 | 5,754 | +0.01(+0.73%) |
Sep 21, 2012 | 1.988 | 2.017 | 1.965 | 1.981 | 24,653 | -0.01(-0.36%) |
Sep 20, 2012 | 1.960 | 2.060 | 1.960 | 1.988 | 19,432 | +0.01(+0.36%) |
Sep 19, 2012 | 2.036 | 2.060 | 1.981 | 1.981 | 9,438 | -0.02(-1.08%) |
Sep 18, 2012 | 1.981 | 2.039 | 1.981 | 2.003 | 9,807 | +0.04(+2.21%) |
Sep 17, 2012 | 1.981 | 1.983 | 1.945 | 1.960 | 13,844 | -0.04(-2.16%) |
Sep 14, 2012 | 2.017 | 2.053 | 1.981 | 2.003 | 29,985 | +0.04(+2.21%) |
Sep 13, 2012 | 2.017 | 2.017 | 1.931 | 1.960 | 91,364 | -0.04(-2.16%) |
Sep 12, 2012 | 2.017 | 2.068 | 1.996 | 2.003 | 30,138 | -0.01(-0.71%) |
Sep 11, 2012 | 2.046 | 2.068 | 1.981 | 2.017 | 7,928 | -0.05(-2.44%) |
Sep 10, 2012 | 2.075 | 2.075 | 1.981 | 2.068 | 29,528 | -0.04(-1.71%) |
Sep 07, 2012 | 2.089 | 2.104 | 2.065 | 2.104 | 6,580 | +0.01(+0.37%) |
Sep 06, 2012 | 1.988 | 2.111 | 1.988 | 2.096 | 14,679 | +0.10(+5.03%) |
Sep 05, 2012 | 1.967 | 1.996 | 1.952 | 1.996 | 5,882 | +0.03(+1.46%) |
Sep 04, 2012 | 1.945 | 1.967 | 1.918 | 1.967 | 19,908 | +0.02(+1.11%) |
Aug 31, 2012 | 1.960 | 1.967 | 1.924 | 1.945 | 16,652 | -0.02(-1.10%) |
Aug 30, 2012 | 1.924 | 1.974 | 1.924 | 1.967 | 916 | +0.04(+1.87%) |
Aug 29, 2012 | 1.967 | 1.967 | 1.931 | 1.931 | 12,554 | -0.07(-3.60%) |
Aug 27, 2012 | 2.017 | 2.017 | 1.981 | 2.003 | 8,612 | +0.01(+0.72%) |
Aug 24, 2012 | 1.989 | 2.010 | 1.981 | 1.988 | 16,092 | +0.00(+0.00%) |
Aug 23, 2012 | 2.024 | 2.024 | 1.988 | 1.988 | 6,498 | +0.01(+0.36%) |
Aug 22, 2012 | 2.032 | 2.046 | 1.981 | 1.981 | 8,902 | -0.06(-3.17%) |
Aug 21, 2012 | 2.082 | 2.089 | 2.039 | 2.046 | 37,501 | -0.04(-2.07%) |
Aug 20, 2012 | 2.089 | 2.089 | 2.039 | 2.089 | 19,593 | +0.01(+0.35%) |
Aug 17, 2012 | 2.134 | 2.161 | 2.082 | 2.082 | 11,589 | -0.01(-0.69%) |
Aug 16, 2012 | 2.104 | 2.111 | 2.039 | 2.097 | 8,480 | -0.02(-1.02%) |
Aug 15, 2012 | 2.060 | 2.161 | 2.039 | 2.118 | 28,888 | +0.04(+1.80%) |
Aug 14, 2012 | 2.032 | 2.111 | 1.999 | 2.081 | 30,571 | +0.03(+1.33%) |
Aug 13, 2012 | 2.089 | 2.097 | 1.920 | 2.053 | 46,082 | -0.06(-2.73%) |
Aug 10, 2012 | 1.880 | 2.233 | 1.880 | 2.111 | 110,723 | +0.21(+10.99%) |
Aug 09, 2012 | 1.888 | 1.916 | 1.873 | 1.902 | 10,626 | -0.01(-0.75%) |
Aug 08, 2012 | 1.967 | 2.003 | 1.902 | 1.916 | 23,919 | -0.04(-2.25%) |
Aug 07, 2012 | 1.960 | 1.988 | 1.960 | 1.960 | 26,731 | -0.02(-1.05%) |
Aug 06, 2012 | 1.924 | 1.981 | 1.924 | 1.981 | 23,982 | +0.04(+2.23%) |
Aug 03, 2012 | 1.967 | 1.967 | 1.844 | 1.938 | 19,207 | +0.11(+5.91%) |
Aug 02, 2012 | 1.924 | 1.974 | 1.823 | 1.830 | 18,555 | -0.06(-3.42%) |
Aug 01, 2012 | 2.025 | 2.025 | 1.873 | 1.895 | 51,364 | -0.17(-8.04%) |
Jul 31, 2012 | 2.161 | 2.161 | 2.053 | 2.060 | 15,522 | -0.05(-2.39%) |
Jul 30, 2012 | 2.060 | 2.205 | 2.003 | 2.111 | 81,723 | +0.10(+5.02%) |
Jul 27, 2012 | 2.003 | 2.053 | 1.960 | 2.010 | 52,573 | +0.04(+1.82%) |
Jul 26, 2012 | 2.082 | 2.089 | 1.924 | 1.974 | 31,630 | -0.09(-4.53%) |
Jul 25, 2012 | 2.089 | 2.140 | 2.046 | 2.068 | 19,373 | +0.02(+1.05%) |
Jul 24, 2012 | 2.161 | 2.161 | 2.046 | 2.046 | 12,854 | -0.10(-4.69%) |
Jul 23, 2012 | 2.097 | 2.147 | 1.974 | 2.147 | 27,710 | +0.02(+1.02%) |
Jul 20, 2012 | 2.089 | 2.161 | 2.075 | 2.125 | 41,140 | -0.04(-1.67%) |
Jul 19, 2012 | 2.161 | 2.226 | 2.068 | 2.161 | 23,196 | +0.00(+0.00%) |
Jul 18, 2012 | 2.176 | 2.226 | 2.089 | 2.161 | 31,864 | -0.05(-2.28%) |
Jul 17, 2012 | 2.219 | 2.233 | 2.154 | 2.212 | 9,952 | -0.02(-0.97%) |
Jul 16, 2012 | 2.169 | 2.255 | 2.169 | 2.233 | 22,484 | +0.06(+2.71%) |
Jul 13, 2012 | 2.161 | 2.233 | 2.147 | 2.175 | 44,917 | +0.06(+3.01%) |
Jul 12, 2012 | 2.104 | 2.147 | 2.089 | 2.111 | 43,925 | +0.03(+1.31%) |
Jul 11, 2012 | 2.017 | 2.118 | 1.974 | 2.084 | 40,985 | +0.02(+1.12%) |
Jul 10, 2012 | 1.988 | 2.068 | 1.974 | 2.060 | 35,120 | +0.06(+2.88%) |
Jul 09, 2012 | 1.916 | 2.017 | 1.916 | 2.003 | 50,426 | +0.11(+5.70%) |
Jul 06, 2012 | 1.895 | 1.974 | 1.895 | 1.895 | 28,164 | +0.00(+0.00%) |
Jul 05, 2012 | 1.844 | 1.931 | 1.844 | 1.895 | 12,214 | +0.07(+3.95%) |
Jul 03, 2012 | 1.801 | 1.840 | 1.801 | 1.823 | 3,961 | +0.03(+1.61%) |
Jul 02, 2012 | 1.787 | 1.960 | 1.787 | 1.794 | 17,362 | +0.01(+0.70%) |
Jun 29, 2012 | 1.808 | 1.829 | 1.778 | 1.782 | 10,727 | -0.02(-0.99%) |
Jun 28, 2012 | 1.837 | 1.960 | 1.765 | 1.799 | 63,414 | -0.02(-1.28%) |
Jun 27, 2012 | 1.873 | 1.873 | 1.823 | 1.823 | 11,820 | -0.08(-4.17%) |
Jun 26, 2012 | 1.880 | 1.940 | 1.873 | 1.902 | 32,750 | -0.01(-0.75%) |
Jun 25, 2012 | 1.837 | 1.931 | 1.801 | 1.916 | 76,535 | +0.08(+4.31%) |
Jun 22, 2012 | 1.816 | 1.837 | 1.801 | 1.837 | 24,485 | +0.04(+2.00%) |
Jun 21, 2012 | 1.844 | 1.859 | 1.801 | 1.801 | 44,713 | -0.02(-1.19%) |
Jun 20, 2012 | 1.801 | 1.916 | 1.801 | 1.823 | 41,880 | +0.01(+0.80%) |
Jun 19, 2012 | 1.996 | 1.996 | 1.801 | 1.808 | 91,457 | -0.18(-9.06%) |
Jun 18, 2012 | 2.082 | 2.082 | 1.924 | 1.988 | 50,765 | -0.04(-2.13%) |
Jun 15, 2012 | 2.176 | 2.176 | 2.010 | 2.032 | 126,380 | -0.11(-5.34%) |
Jun 14, 2012 | 2.205 | 2.205 | 2.118 | 2.146 | 40,405 | -0.05(-2.33%) |
Jun 13, 2012 | 2.197 | 2.212 | 2.161 | 2.197 | 31,582 | -0.04(-1.61%) |
Jun 12, 2012 | 2.219 | 2.255 | 2.161 | 2.233 | 42,721 | -0.04(-1.90%) |
Jun 11, 2012 | 2.341 | 2.349 | 2.190 | 2.277 | 24,524 | -0.05(-2.17%) |
Jun 08, 2012 | 2.377 | 2.377 | 2.291 | 2.327 | 33,292 | -0.03(-1.22%) |
Jun 07, 2012 | 2.464 | 2.464 | 2.341 | 2.356 | 67,203 | -0.04(-1.80%) |
Jun 06, 2012 | 2.349 | 2.507 | 2.349 | 2.399 | 44,381 | +0.05(+2.15%) |
Jun 05, 2012 | 2.357 | 2.399 | 2.349 | 2.349 | 28,909 | -0.04(-1.80%) |
Jun 04, 2012 | 2.421 | 2.421 | 2.354 | 2.392 | 67,028 | -0.04(-1.78%) |
Jun 01, 2012 | 2.421 | 2.442 | 2.414 | 2.435 | 41,049 | -0.05(-2.03%) |
May 31, 2012 | 2.536 | 2.543 | 2.457 | 2.486 | 53,294 | -0.06(-2.27%) |
May 30, 2012 | 2.522 | 2.637 | 2.464 | 2.543 | 35,236 | -0.04(-1.40%) |
May 29, 2012 | 2.471 | 2.579 | 2.377 | 2.579 | 53,784 | +0.17(+6.87%) |
May 25, 2012 | 2.385 | 2.450 | 2.385 | 2.414 | 41,980 | -0.01(-0.30%) |
May 24, 2012 | 2.298 | 2.666 | 2.284 | 2.421 | 101,057 | +0.14(+6.33%) |
May 23, 2012 | 2.190 | 2.298 | 2.190 | 2.277 | 45,482 | +0.04(+1.94%) |
May 22, 2012 | 2.205 | 2.269 | 2.161 | 2.233 | 33,456 | +0.01(+0.65%) |
May 21, 2012 | 2.277 | 2.305 | 2.197 | 2.219 | 23,893 | -0.06(-2.84%) |
May 18, 2012 | 2.277 | 2.305 | 2.214 | 2.284 | 75,538 | -0.02(-0.94%) |
May 17, 2012 | 2.291 | 2.305 | 2.269 | 2.305 | 37,844 | +0.03(+1.27%) |
May 16, 2012 | 2.334 | 2.341 | 2.269 | 2.277 | 55,069 | -0.04(-1.86%) |
May 15, 2012 | 2.233 | 2.320 | 2.212 | 2.320 | 63,547 | +0.12(+5.57%) |
May 14, 2012 | 2.197 | 2.233 | 2.158 | 2.197 | 34,077 | -0.01(-0.33%) |
May 11, 2012 | 2.197 | 2.233 | 2.197 | 2.205 | 53,674 | +0.01(+0.33%) |
May 10, 2012 | 2.176 | 2.291 | 2.176 | 2.197 | 37,602 | +0.00(+0.00%) |
May 09, 2012 | 2.269 | 2.269 | 2.125 | 2.197 | 84,449 | -0.09(-4.09%) |
May 08, 2012 | 2.349 | 2.406 | 2.133 | 2.291 | 240,211 | -0.16(-6.45%) |
May 07, 2012 | 2.536 | 2.536 | 2.414 | 2.449 | 99,477 | -0.10(-3.98%) |
May 04, 2012 | 2.651 | 2.716 | 2.529 | 2.550 | 74,998 | -0.13(-4.84%) |
May 03, 2012 | 2.759 | 2.788 | 2.543 | 2.680 | 99,076 | -0.12(-4.37%) |
May 02, 2012 | 2.803 | 2.822 | 2.594 | 2.803 | 65,689 | +0.03(+1.04%) |
May 01, 2012 | 2.781 | 2.954 | 2.493 | 2.774 | 293,869 | +0.01(+0.52%) |
Apr 30, 2012 | 2.565 | 3.134 | 2.565 | 2.759 | 612,767 | +0.14(+5.51%) |
Apr 27, 2012 | 2.478 | 2.867 | 2.471 | 2.615 | 491,239 | +0.14(+5.52%) |
Apr 26, 2012 | 2.363 | 2.594 | 2.320 | 2.478 | 318,123 | +0.19(+8.18%) |
Apr 25, 2012 | 2.197 | 2.341 | 2.097 | 2.291 | 121,252 | +0.10(+4.61%) |
Apr 24, 2012 | 1.981 | 2.493 | 1.981 | 2.190 | 845,084 | +0.50(+29.91%) |
Apr 23, 2012 | 1.693 | 1.693 | 1.621 | 1.686 | 18,613 | -0.01(-0.43%) |
Apr 20, 2012 | 1.621 | 1.693 | 1.621 | 1.693 | 36,835 | +0.06(+3.98%) |
Apr 19, 2012 | 1.650 | 1.668 | 1.628 | 1.628 | 28,974 | -0.04(-2.59%) |
Apr 18, 2012 | 1.650 | 1.679 | 1.621 | 1.671 | 21,493 | +0.04(+2.20%) |
Apr 17, 2012 | 1.686 | 1.722 | 1.628 | 1.635 | 46,788 | -0.06(-3.82%) |
Apr 16, 2012 | 1.657 | 1.707 | 1.621 | 1.700 | 23,830 | +0.03(+1.73%) |
Apr 13, 2012 | 1.657 | 1.715 | 1.592 | 1.671 | 36,360 | +0.03(+2.00%) |
Apr 12, 2012 | 1.679 | 1.722 | 1.614 | 1.639 | 67,869 | -0.06(-3.62%) |
Apr 11, 2012 | 1.628 | 1.700 | 1.585 | 1.700 | 40,191 | +0.12(+7.27%) |
Apr 10, 2012 | 1.563 | 1.657 | 1.535 | 1.585 | 49,227 | +0.01(+0.92%) |
Apr 09, 2012 | 1.614 | 1.614 | 1.535 | 1.571 | 43,257 | -0.06(-3.97%) |
Apr 05, 2012 | 1.635 | 1.679 | 1.635 | 1.635 | 40,735 | +0.01(+0.88%) |
Apr 04, 2012 | 1.592 | 1.685 | 1.585 | 1.621 | 74,940 | -0.02(-1.31%) |
Apr 03, 2012 | 1.657 | 1.707 | 1.592 | 1.643 | 64,549 | +0.00(+0.00%) |
Apr 02, 2012 | 1.592 | 1.643 | 1.547 | 1.643 | 63,451 | +0.06(+3.64%) |
Mar 30, 2012 | 1.787 | 1.787 | 1.549 | 1.585 | 119,581 | -0.17(-9.84%) |
Mar 29, 2012 | 1.650 | 1.866 | 1.621 | 1.758 | 301,596 | +0.14(+8.93%) |
Mar 28, 2012 | 1.585 | 1.768 | 1.549 | 1.614 | 219,895 | +0.06(+4.19%) |
Mar 27, 2012 | 1.441 | 1.599 | 1.441 | 1.549 | 148,782 | +0.05(+3.37%) |
Mar 26, 2012 | 1.326 | 1.499 | 1.304 | 1.499 | 119,542 | +0.19(+14.29%) |
Mar 23, 2012 | 1.333 | 1.340 | 1.311 | 1.311 | 21,762 | -0.02(-1.62%) |
Mar 22, 2012 | 1.333 | 1.362 | 1.297 | 1.333 | 63,940 | -0.04(-2.63%) |
Mar 21, 2012 | 1.333 | 1.369 | 1.304 | 1.369 | 114,346 | +0.05(+3.83%) |
Mar 20, 2012 | 1.340 | 1.347 | 1.282 | 1.318 | 61,261 | -0.01(-1.09%) |
Mar 19, 2012 | 1.326 | 1.405 | 1.297 | 1.333 | 69,456 | -0.01(-1.07%) |
Mar 16, 2012 | 1.320 | 1.362 | 1.297 | 1.347 | 59,738 | +0.03(+2.19%) |
Mar 15, 2012 | 1.290 | 1.362 | 1.261 | 1.318 | 66,057 | +0.06(+4.36%) |
Mar 14, 2012 | 1.326 | 1.340 | 1.239 | 1.263 | 39,787 | -0.05(-3.65%) |
Mar 13, 2012 | 1.218 | 1.326 | 1.174 | 1.311 | 129,168 | +0.10(+8.33%) |
Mar 12, 2012 | 1.210 | 1.218 | 1.117 | 1.210 | 17,022 | +0.01(+0.60%) |
Mar 09, 2012 | 1.146 | 1.218 | 1.117 | 1.203 | 88,301 | +0.06(+5.03%) |
Mar 08, 2012 | 1.153 | 1.167 | 1.131 | 1.146 | 22,993 | -0.02(-1.85%) |
Mar 07, 2012 | 1.153 | 1.167 | 1.117 | 1.167 | 6,479 | +0.01(+0.62%) |
Mar 06, 2012 | 1.124 | 1.167 | 1.117 | 1.160 | 25,407 | +0.00(+0.08%) |
Mar 05, 2012 | 1.137 | 1.174 | 1.117 | 1.159 | 46,381 | +0.03(+2.47%) |
Mar 02, 2012 | 1.109 | 1.138 | 1.094 | 1.131 | 4,225 | +0.00(+0.04%) |
Mar 01, 2012 | 1.117 | 1.162 | 1.088 | 1.131 | 11,566 | +0.01(+1.25%) |
Feb 29, 2012 | 1.131 | 1.174 | 1.117 | 1.117 | 25,010 | -0.01(-1.27%) |
Feb 28, 2012 | 1.153 | 1.167 | 1.124 | 1.131 | 27,046 | -0.01(-0.63%) |
Feb 27, 2012 | 1.153 | 1.160 | 1.117 | 1.138 | 30,017 | -0.01(-1.25%) |
Feb 24, 2012 | 1.153 | 1.174 | 1.117 | 1.153 | 6,772 | +0.02(+1.91%) |
Feb 23, 2012 | 1.160 | 1.167 | 1.117 | 1.131 | 31,524 | -0.04(-3.68%) |
Feb 22, 2012 | 1.189 | 1.203 | 1.160 | 1.174 | 6,901 | -0.01(-0.61%) |
Feb 21, 2012 | 1.182 | 1.195 | 1.131 | 1.182 | 20,514 | -0.01(-1.21%) |
Feb 17, 2012 | 1.210 | 1.225 | 1.160 | 1.196 | 15,486 | -0.03(-2.35%) |
Feb 16, 2012 | 1.182 | 1.225 | 1.182 | 1.225 | 24,696 | +0.05(+4.29%) |
Feb 15, 2012 | 1.167 | 1.174 | 1.141 | 1.174 | 20,684 | +0.03(+2.52%) |
Feb 14, 2012 | 1.124 | 1.167 | 1.117 | 1.146 | 1,369 | +0.02(+1.92%) |
Feb 13, 2012 | 1.124 | 1.153 | 1.117 | 1.124 | 17,904 | -0.01(-0.64%) |
Feb 10, 2012 | 1.196 | 1.210 | 1.117 | 1.131 | 33,934 | -0.08(-6.55%) |
Feb 09, 2012 | 1.182 | 1.225 | 1.153 | 1.210 | 43,128 | +0.06(+5.00%) |
Feb 08, 2012 | 1.182 | 1.232 | 1.153 | 1.153 | 46,594 | -0.03(-2.44%) |
Feb 07, 2012 | 1.138 | 1.189 | 1.121 | 1.182 | 22,860 | +0.02(+1.86%) |
Feb 06, 2012 | 1.160 | 1.196 | 1.095 | 1.160 | 57,794 | -0.04(-3.01%) |
Feb 03, 2012 | 1.124 | 1.203 | 1.045 | 1.196 | 100,513 | +0.12(+10.66%) |
Feb 02, 2012 | 1.153 | 1.153 | 1.073 | 1.081 | 40,992 | -0.04(-3.23%) |