Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.92	17.92	17.65	17.88	182,218	+0.08(+0.44%)
Jan 30, 2018	17.77	17.88	17.77	17.81	113,242	+0.19(+1.10%)
Jan 29, 2018	17.69	17.81	17.55	17.61	85,575	-0.12(-0.66%)
Jan 26, 2018	17.96	18.04	17.61	17.73	103,097	-0.19(-1.08%)
Jan 25, 2018	18.08	18.08	17.67	17.92	89,390	-0.12(-0.65%)
Jan 24, 2018	18.35	18.39	18.00	18.04	101,221	-0.23(-1.27%)
Jan 23, 2018	18.43	18.47	18.20	18.27	49,776	-0.19(-1.05%)
Jan 22, 2018	18.43	18.51	18.23	18.47	58,385	-0.04(-0.21%)
Jan 19, 2018	18.23	18.51	18.16	18.51	67,037	+0.19(+1.06%)
Jan 18, 2018	18.31	18.39	18.16	18.31	52,369	-0.04(-0.21%)
Jan 17, 2018	18.35	18.39	17.96	18.35	135,829	+0.12(+0.64%)
Jan 16, 2018	18.54	18.78	17.54	18.23	73,852	-0.31(-1.67%)
Jan 12, 2018		18.54	18.54	18.54	0	-0.12(-0.62%)
Jan 11, 2018	18.35	18.78	18.35	18.66	152,148	+0.31(+1.69%)
Jan 10, 2018	17.88	18.43	17.83	18.35	173,431	+0.39(+2.16%)
Jan 09, 2018	17.57	18.04	17.57	17.96	174,836	+0.39(+2.21%)
Jan 08, 2018	17.54	17.61	17.30	17.57	118,303	+0.00(+0.00%)
Jan 05, 2018	17.77	17.77	17.38	17.57	151,058	-0.08(-0.44%)
Jan 04, 2018	17.57	17.99	17.15	17.65	161,757	+0.08(+0.44%)
Jan 03, 2018	17.77	17.98	17.50	17.57	112,639	-0.16(-0.88%)
Jan 02, 2018	17.46	17.73	17.34	17.73	187,295	+0.39(+2.24%)
Dec 29, 2017		17.34	17.34	17.34	0	-0.39(-2.19%)
Dec 28, 2017	17.61	17.88	17.57	17.73	88,841	+0.23(+1.33%)
Dec 27, 2017	17.73	17.96	17.46	17.50	396,001	-0.23(-1.31%)
Dec 26, 2017	17.73	18.00	17.63	17.73	71,615	-0.08(-0.44%)
Dec 22, 2017	18.04	18.04	17.81	17.81	81,099	-0.23(-1.29%)
Dec 21, 2017	17.88	18.16	17.71	18.04	196,993	+0.23(+1.31%)
Dec 20, 2017	18.12	18.12	17.77	17.81	346,419	-0.19(-1.08%)
Dec 19, 2017	18.31	18.31	17.85	18.00	138,130	-0.23(-1.28%)
Dec 18, 2017	17.88	18.31	17.85	18.23	247,795	+0.54(+3.07%)
Dec 15, 2017	17.50	18.08	17.50	17.69	301,021	+0.19(+1.11%)
Dec 14, 2017	17.85	18.08	17.38	17.50	203,312	-0.31(-1.74%)
Dec 13, 2017	17.96	18.04	17.69	17.81	308,805	-0.12(-0.65%)
Dec 12, 2017	17.57	18.04	17.38	17.92	297,790	+0.43(+2.44%)
Dec 11, 2017	17.57	17.85	17.05	17.50	124,722	-0.12(-0.66%)
Dec 08, 2017	17.92	17.92	17.42	17.61	112,798	-0.19(-1.09%)
Dec 07, 2017	17.54	17.85	17.17	17.81	209,280	+0.19(+1.10%)
Dec 06, 2017	17.30	17.81	17.23	17.61	149,308	+0.27(+1.57%)
Dec 05, 2017	17.54	17.61	17.26	17.34	117,480	-0.16(-0.89%)
Dec 04, 2017	17.57	17.69	17.42	17.50	83,569	+0.19(+1.12%)
Dec 01, 2017	17.42	17.88	16.95	17.30	93,184	-0.08(-0.45%)
Nov 30, 2017		18.04	17.34	17.38	372,409	-0.66(-3.66%)
Nov 29, 2017	17.46	18.23	17.46	18.04	249,089	+0.62(+3.56%)
Nov 28, 2017	17.26	17.50	17.17	17.42	260,417	+0.23(+1.35%)
Nov 27, 2017	16.95	17.26	16.95	17.19	85,311	+0.19(+1.14%)
Nov 24, 2017	17.23	17.23	16.80	16.99	46,410	-0.16(-0.91%)
Nov 22, 2017	17.34	17.46	17.15	17.15	58,822	-0.23(-1.34%)
Nov 21, 2017	17.69	17.69	17.34	17.38	126,958	-0.16(-0.88%)
Nov 20, 2017	17.38	17.69	17.34	17.54	116,871	+0.23(+1.34%)
Nov 17, 2017	17.07	17.38	16.91	17.30	67,611	+0.08(+0.45%)
Nov 16, 2017	17.15	17.42	17.07	17.23	68,917	+0.23(+1.37%)
Nov 15, 2017	16.91	17.26	16.57	16.99	69,512	-0.04(-0.23%)
Nov 14, 2017	16.84	17.15	16.80	17.03	46,081	+0.08(+0.46%)
Nov 13, 2017	16.60	17.03	16.50	16.95	31,498	+0.19(+1.16%)
Nov 10, 2017	16.80	16.91	16.68	16.76	50,076	+0.04(+0.23%)
Nov 09, 2017	16.68	16.97	16.53	16.72	66,175	-0.12(-0.69%)
Nov 08, 2017	16.99	17.03	16.49	16.84	47,952	-0.27(-1.59%)
Nov 07, 2017	17.50	17.57	17.11	17.11	134,572	-0.47(-2.65%)
Nov 06, 2017	17.54	17.65	17.44	17.57	42,017	-0.04(-0.22%)
Nov 03, 2017	17.77	17.77	17.54	17.61	58,981	-0.10(-0.57%)
Nov 02, 2017	17.48	17.79	17.37	17.71	79,780	+0.23(+1.32%)
Nov 01, 2017	17.52	17.64	17.27	17.48	69,072	+0.12(+0.67%)
Oct 31, 2017	17.33	17.64	17.33	17.37	83,933	+0.04(+0.22%)
Oct 30, 2017	17.83	17.83	17.14	17.33	97,043	-0.54(-3.02%)
Oct 27, 2017	17.44	18.14	17.33	17.87	96,587	+0.62(+3.58%)
Oct 26, 2017	17.75	17.75	17.10	17.25	58,338	+0.08(+0.45%)
Oct 25, 2017	17.41	17.60	17.14	17.17	134,494	-0.23(-1.33%)
Oct 24, 2017	17.41	17.64	17.29	17.41	68,785	+0.04(+0.22%)
Oct 23, 2017	17.60	17.60	17.37	17.37	33,220	-0.19(-1.10%)
Oct 20, 2017	17.60	17.75	17.52	17.56	81,614	+0.23(+1.34%)
Oct 19, 2017	17.37	17.41	17.16	17.33	79,940	-0.12(-0.66%)
Oct 18, 2017	17.21	17.52	17.10	17.44	97,061	+0.35(+2.03%)
Oct 17, 2017	17.52	17.52	17.02	17.10	61,286	-0.35(-1.99%)
Oct 16, 2017	17.41	17.68	17.29	17.44	64,991	+0.04(+0.22%)
Oct 13, 2017	17.44	17.52	17.21	17.41	57,393	+0.00(+0.00%)
Oct 12, 2017	17.44	17.63	17.41	17.41	66,304	-0.04(-0.22%)
Oct 11, 2017	17.56	17.64	17.41	17.44	120,935	-0.12(-0.66%)
Oct 10, 2017	17.06	17.60	17.06	17.56	76,574	+0.58(+3.41%)
Oct 09, 2017	17.21	17.29	16.94	16.98	115,484	-0.23(-1.35%)
Oct 06, 2017	17.10	17.27	16.94	17.21	93,460	+0.23(+1.36%)
Oct 05, 2017	17.06	17.14	16.13	16.98	212,947	+0.00(+0.00%)
Oct 04, 2017	17.06	17.17	16.92	16.98	132,407	-0.04(-0.23%)
Oct 03, 2017	17.60	17.60	16.98	17.02	189,012	-0.50(-2.86%)
Oct 02, 2017	17.52	17.71	17.29	17.52	89,769	+0.04(+0.22%)
Sep 29, 2017	17.48	17.68	17.39	17.48	364,238	+0.04(+0.22%)
Sep 28, 2017	17.29	17.60	17.06	17.44	145,235	+0.15(+0.89%)
Sep 27, 2017		17.44		17.29	150,657	+0.62(+3.70%)
Sep 26, 2017	15.98	16.83	15.82	16.67	283,221	+0.77(+4.85%)
Sep 25, 2017	15.90	16.05	15.88	15.90	167,138	-0.04(-0.24%)
Sep 22, 2017	16.02	16.02	15.90	15.94	190,460	-0.08(-0.48%)
Sep 21, 2017	16.09	16.13	15.86	16.02	241,104	+0.19(+1.22%)
Sep 20, 2017	15.82	16.02	15.75	15.82	169,870	+0.08(+0.49%)
Sep 19, 2017	15.82	15.94	15.71	15.75	95,800	-0.04(-0.24%)
Sep 18, 2017	15.82	15.94	15.75	15.78	111,674	-0.08(-0.49%)
Sep 15, 2017	15.82	15.98	15.67	15.86	173,180	+0.04(+0.24%)
Sep 14, 2017	15.94	16.05	15.75	15.82	47,062	-0.12(-0.73%)
Sep 13, 2017	15.71	16.05	15.71	15.94	162,198	+0.19(+1.23%)
Sep 12, 2017	15.51	15.90	15.51	15.75	93,080	+0.31(+2.00%)
Sep 11, 2017	15.09	15.51	15.05	15.44	65,736	+0.46(+3.09%)
Sep 08, 2017	14.90	15.28	14.86	14.97	98,125	+0.00(+0.00%)
Sep 07, 2017	15.48	15.51	14.95	14.97	107,717	-0.66(-4.20%)
Sep 06, 2017	15.48	15.75	15.48	15.63	54,134	+0.15(+1.00%)
Sep 05, 2017	15.82	15.86	15.46	15.48	46,334	-0.42(-2.67%)
Sep 01, 2017	15.75	15.96	15.75	15.90	52,361	+0.15(+0.98%)
Aug 31, 2017	15.75	15.86	15.67	15.75	113,350	+0.08(+0.49%)
Aug 30, 2017	15.67	15.82	15.55	15.67	57,754	+0.04(+0.25%)
Aug 29, 2017	15.59	15.75	15.48	15.63	63,141	-0.12(-0.74%)
Aug 28, 2017	16.02	16.11	15.67	15.75	45,396	-0.27(-1.69%)
Aug 25, 2017	15.55	16.13	15.55	16.02	73,025	+0.31(+1.97%)
Aug 24, 2017	15.75	15.82	15.65	15.71	81,818	+0.00(+0.00%)
Aug 23, 2017	15.67	15.84	15.67	15.71	42,749	-0.04(-0.25%)
Aug 22, 2017	15.82	15.86	15.71	15.75	58,349	-0.04(-0.24%)
Aug 21, 2017	15.75	15.82	15.55	15.78	36,224	-0.04(-0.24%)
Aug 18, 2017	15.63	16.05	15.63	15.82	124,018	+0.04(+0.24%)
Aug 17, 2017	15.90	16.09	15.75	15.78	99,149	-0.15(-0.97%)
Aug 16, 2017	16.02	16.23	15.34	15.94	53,786	-0.12(-0.72%)
Aug 15, 2017	16.29	16.32	16.02	16.05	58,315	-0.15(-0.95%)
Aug 14, 2017	15.94	16.21	15.90	16.21	92,495	+0.46(+2.94%)
Aug 11, 2017	16.13	16.13	15.63	15.75	78,248	-0.27(-1.69%)
Aug 10, 2017	15.98	16.11	15.92	16.02	101,954	+0.00(+0.00%)
Aug 09, 2017	16.13	16.19	16.02	16.02	54,322	-0.31(-1.89%)
Aug 08, 2017	16.21	16.46	16.11	16.32	86,839	+0.04(+0.24%)
Aug 07, 2017	16.29	16.34	16.05	16.29	72,743	-0.04(-0.24%)
Aug 04, 2017	16.17	16.36	16.09	16.32	76,740	+0.31(+1.93%)
Aug 03, 2017	16.25	16.32	16.02	16.02	46,096	-0.23(-1.43%)
Aug 02, 2017	16.36	16.40	16.11	16.25	55,523	-0.08(-0.47%)
Aug 01, 2017	16.44	16.44	16.12	16.32	186,329	+0.04(+0.24%)
Jul 31, 2017	15.79	16.40	15.79	16.29	245,492	+0.46(+2.91%)
Jul 28, 2017	16.06	16.25	14.21	15.82	48,599	-0.23(-1.44%)
Jul 27, 2017	16.36	16.36	15.56	16.06	84,218	-0.23(-1.42%)
Jul 26, 2017	16.40	16.52	15.98	16.29	41,362	-0.12(-0.70%)
Jul 25, 2017	16.40	16.55	16.29	16.40	68,425	+0.15(+0.95%)
Jul 24, 2017	16.06	16.44	15.98	16.25	57,983	+0.15(+0.96%)
Jul 21, 2017	16.52	16.52	16.06	16.09	102,786	-0.19(-1.18%)
Jul 20, 2017	16.29	16.44	16.17	16.29	42,128	-0.04(-0.24%)
Jul 19, 2017	16.36	16.44	14.49	16.32	68,859	-0.04(-0.23%)
Jul 18, 2017	16.25	16.52	16.06	16.36	66,157	-0.04(-0.23%)
Jul 17, 2017	16.29	16.52	16.09	16.40	61,762	+0.12(+0.71%)
Jul 14, 2017	16.25	16.44	16.17	16.29	62,280	-0.12(-0.70%)
Jul 13, 2017	16.48	16.52	16.25	16.40	50,782	-0.12(-0.70%)
Jul 12, 2017	16.48	16.55	16.32	16.52	73,977	+0.04(+0.23%)
Jul 11, 2017	16.48	16.55	15.40	16.48	86,628	-0.04(-0.23%)
Jul 10, 2017	16.59	16.75	16.52	16.52	64,197	-0.27(-1.60%)
Jul 07, 2017	16.75	16.79	15.59	16.79	60,297	+0.23(+1.39%)
Jul 06, 2017	16.67	16.79	16.44	16.55	99,203	-0.23(-1.37%)
Jul 05, 2017	17.05	17.05	16.59	16.79	75,881	-0.27(-1.58%)
Jul 03, 2017	16.75	17.13	16.71	17.05	35,817	+0.35(+2.07%)
Jun 30, 2017	16.71	16.80	16.52	16.71	178,130	+0.04(+0.23%)
Jun 29, 2017	16.44	16.71	16.32	16.67	150,501	+0.46(+2.84%)
Jun 28, 2017	15.79	16.27	15.79	16.21	130,140	+0.46(+2.93%)
Jun 27, 2017	15.33	15.79	15.17	15.75	160,921	+0.46(+3.02%)
Jun 26, 2017	15.59	15.59	15.17	15.29	123,949	-0.19(-1.24%)
Jun 23, 2017	15.67	15.71	15.36	15.48	231,830	-0.27(-1.71%)
Jun 22, 2017	15.75	15.81	15.67	15.75	31,082	-0.04(-0.24%)
Jun 21, 2017	16.13	16.13	15.79	15.79	118,211	-0.19(-1.20%)
Jun 20, 2017	16.17	16.17	15.94	15.98	42,060	-0.23(-1.42%)
Jun 19, 2017	16.36	16.52	16.17	16.21	59,929	-0.08(-0.47%)
Jun 16, 2017	16.36	16.48	16.25	16.29	140,754	-0.23(-1.40%)
Jun 15, 2017	16.40	16.71	16.40	16.52	77,909	-0.04(-0.23%)
Jun 14, 2017	16.44	16.59	16.32	16.55	147,156	+0.04(+0.23%)
Jun 13, 2017	16.48	16.59	16.40	16.52	152,366	+0.08(+0.47%)
Jun 12, 2017	16.44	16.63	16.13	16.44	153,117	+0.04(+0.23%)
Jun 09, 2017	16.06	16.59	16.02	16.40	226,661	+0.46(+2.89%)
Jun 08, 2017	15.71	16.09	15.71	15.94	152,422	+0.15(+0.97%)
Jun 07, 2017	15.90	15.94	15.71	15.79	75,754	-0.04(-0.24%)
Jun 06, 2017	15.90	16.06	15.72	15.82	52,521	-0.23(-1.44%)
Jun 05, 2017	16.06	16.36	16.02	16.06	60,228	-0.12(-0.71%)
Jun 02, 2017	15.94	16.48	15.94	16.17	83,808	+0.19(+1.20%)
Jun 01, 2017	15.71	16.06	15.52	15.98	60,636	+0.35(+2.21%)
May 31, 2017	15.75	15.79	15.36	15.63	198,393	-0.08(-0.49%)
May 30, 2017	15.75	15.79	15.52	15.71	50,493	-0.15(-0.97%)
May 26, 2017	15.90	15.90	15.56	15.86	42,682	-0.08(-0.48%)
May 25, 2017	16.06	16.06	15.79	15.94	42,205	-0.08(-0.48%)
May 24, 2017	16.06	16.13	15.82	16.02	47,962	-0.04(-0.24%)
May 23, 2017	16.09	16.17	15.94	16.06	47,309	-0.04(-0.24%)
May 22, 2017	15.86	16.13	15.75	16.09	57,823	+0.31(+1.95%)
May 19, 2017	16.13	16.17	15.75	15.79	76,651	-0.35(-2.14%)
May 18, 2017	16.06	16.36	16.02	16.13	84,768	+0.04(+0.24%)
May 17, 2017	16.40	16.48	16.02	16.09	111,613	-0.65(-3.90%)
May 16, 2017	16.59	16.75	16.32	16.75	79,553	+0.19(+1.16%)
May 15, 2017	16.29	16.59	16.25	16.55	89,078	+0.38(+2.38%)
May 12, 2017	16.40	16.40	16.09	16.17	46,599	-0.27(-1.64%)
May 11, 2017	16.71	16.71	16.29	16.44	50,869	-0.35(-2.06%)
May 10, 2017	16.82	16.90	16.63	16.79	83,441	-0.04(-0.23%)
May 09, 2017	17.21	17.21	16.73	16.82	74,221	-0.23(-1.35%)
May 08, 2017	16.86	17.09	16.82	17.05	75,329	+0.15(+0.91%)
May 05, 2017	17.13	17.13	16.79	16.90	51,002	-0.15(-0.90%)
May 04, 2017	17.05	17.15	16.86	17.05	68,593	+0.12(+0.68%)
May 03, 2017	16.98	17.09	16.88	16.94	74,627	-0.08(-0.45%)
May 02, 2017	17.24	17.40	16.86	17.02	85,029	-0.15(-0.89%)
May 01, 2017	17.21	17.40	16.98	17.17	89,597	+0.11(+0.67%)
Apr 28, 2017	17.32	17.40	17.02	17.05	84,719	-0.34(-1.98%)
Apr 27, 2017	17.82	17.82	17.32	17.40	97,881	-0.42(-2.36%)
Apr 26, 2017	17.67	18.09	17.63	17.82	187,676	+0.15(+0.87%)
Apr 25, 2017	17.02	17.72	16.90	17.67	161,117	+0.84(+5.00%)
Apr 24, 2017	16.98	17.05	16.56	16.82	94,787	+0.54(+3.29%)
Apr 21, 2017	16.06	16.33	15.91	16.29	89,845	+0.11(+0.71%)
Apr 20, 2017	15.83	16.17	15.79	16.17	65,492	+0.38(+2.42%)
Apr 19, 2017	15.64	15.91	15.64	15.79	57,066	+0.15(+0.98%)
Apr 18, 2017	15.56	15.70	15.29	15.64	69,815	-0.08(-0.49%)
Apr 17, 2017	15.49	15.73	15.41	15.72	50,318	+0.27(+1.73%)
Apr 13, 2017	15.52	15.68	15.37	15.45	81,481	-0.15(-0.98%)
Apr 12, 2017	15.83	15.83	15.37	15.60	58,806	-0.27(-1.69%)
Apr 11, 2017	15.49	15.91	15.49	15.87	69,770	+0.38(+2.47%)
Apr 10, 2017	15.52	15.68	15.29	15.49	62,335	-0.11(-0.74%)
Apr 07, 2017	15.64	15.79	15.45	15.60	88,341	-0.19(-1.21%)
Apr 06, 2017	15.41	15.87	15.28	15.79	107,910	+0.38(+2.48%)
Apr 05, 2017	15.68	15.94	15.33	15.41	94,691	-0.19(-1.23%)
Apr 04, 2017	15.56	15.83	15.49	15.60	65,044	-0.08(-0.49%)
Apr 03, 2017	15.83	15.87	15.52	15.68	93,130	-0.15(-0.97%)
Mar 31, 2017	15.98	16.10	15.79	15.83	115,812	-0.15(-0.96%)
Mar 30, 2017	15.56	16.14	15.56	15.98	54,940	+0.46(+2.96%)
Mar 29, 2017	15.49	15.62	15.41	15.52	74,956	+0.04(+0.25%)
Mar 28, 2017	15.22	15.51	15.10	15.49	57,332	+0.27(+1.76%)
Mar 27, 2017	14.99	15.33	14.76	15.22	40,553	-0.08(-0.50%)
Mar 24, 2017	15.26	15.49	15.16	15.29	65,941	+0.04(+0.25%)
Mar 23, 2017	14.99	15.45	14.99	15.26	82,278	+0.23(+1.53%)
Mar 22, 2017	15.07	15.26	14.72	15.03	108,007	-0.11(-0.76%)
Mar 21, 2017	16.06	16.10	15.14	15.14	109,079	-0.80(-5.04%)
Mar 20, 2017	16.14	16.17	15.83	15.94	85,322	-0.19(-1.18%)
Mar 17, 2017	16.14	16.33	16.02	16.14	185,451	-0.15(-0.94%)
Mar 16, 2017	16.14	16.33	16.02	16.29	108,955	+0.31(+1.91%)
Mar 15, 2017	16.21	16.29	15.94	15.98	80,769	-0.08(-0.48%)
Mar 14, 2017	16.02	16.10	15.87	16.06	21,064	-0.04(-0.24%)
Mar 13, 2017	16.10	16.25	15.98	16.10	41,331	+0.04(+0.24%)
Mar 10, 2017	16.25	16.33	15.94	16.06	56,733	-0.13(-0.83%)
Mar 09, 2017	16.25	16.35	16.17	16.19	37,071	+0.02(+0.12%)
Mar 08, 2017	16.48	16.56	16.17	16.17	54,528	-0.15(-0.94%)
Mar 07, 2017	16.33	16.56	16.33	16.33	47,552	+0.00(+0.00%)
Mar 06, 2017	16.37	16.40	16.21	16.33	60,638	-0.15(-0.93%)
Mar 03, 2017	16.25	16.56	16.17	16.48	31,167	+0.08(+0.47%)
Mar 02, 2017	16.71	16.71	16.35	16.40	53,746	-0.34(-2.05%)
Mar 01, 2017	16.59	16.94	16.52	16.75	104,908	+0.38(+2.34%)
Feb 28, 2017	16.71	16.71	16.37	16.37	101,551	-0.38(-2.28%)
Feb 27, 2017	16.79	16.90	16.59	16.75	67,280	-0.06(-0.34%)
Feb 24, 2017	16.79	16.90	16.67	16.80	62,068	-0.17(-1.01%)
Feb 23, 2017	17.13	17.13	16.79	16.98	122,484	-0.02(-0.11%)
Feb 22, 2017	16.63	17.09	16.59	17.00	117,801	+0.33(+1.95%)
Feb 21, 2017	16.59	16.75	16.44	16.67	68,290	+0.19(+1.16%)
Feb 17, 2017		16.48	16.48	16.48	0	-0.04(-0.23%)
Feb 16, 2017	16.48	16.59	16.40	16.52	54,571	+0.04(+0.23%)
Feb 15, 2017	16.40	16.52	16.21	16.48	46,996	+0.19(+1.17%)
Feb 14, 2017	16.18	16.37	16.10	16.29	57,668	+0.11(+0.71%)
Feb 13, 2017	16.02	16.40	16.02	16.17	82,797	+0.19(+1.20%)
Feb 10, 2017	15.87	16.10	15.83	15.98	104,646	+0.19(+1.21%)
Feb 09, 2017	15.72	15.98	15.72	15.79	98,088	+0.08(+0.49%)
Feb 08, 2017	16.06	16.06	15.72	15.72	81,569	-0.38(-2.38%)
Feb 07, 2017	16.40	16.67	16.06	16.10	220,736	-0.27(-1.64%)
Feb 06, 2017	16.33	16.48	16.29	16.37	91,750	+0.00(+0.00%)
Feb 03, 2017	15.98	16.44	15.98	16.37	140,919	+0.42(+2.62%)
Feb 02, 2017	16.02	16.12	15.83	15.95	67,900	-0.11(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.