Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.72	17.87	17.56	17.59	173,920	-0.27(-1.52%)
Jan 30, 2020	17.72	17.92	17.72	17.86	190,936	-0.02(-0.09%)
Jan 29, 2020	17.98	18.05	17.85	17.88	120,583	-0.07(-0.37%)
Jan 28, 2020	18.01	18.06	17.92	17.95	97,576	+0.06(+0.32%)
Jan 27, 2020	17.20	18.03	17.20	17.89	208,309	-0.29(-1.58%)
Jan 24, 2020	18.42	18.43	18.11	18.18	142,442	-0.16(-0.90%)
Jan 23, 2020	18.91	18.91	18.18	18.34	181,944	+0.03(+0.18%)
Jan 22, 2020	18.34	18.43	18.18	18.31	132,164	-0.03(-0.18%)
Jan 21, 2020	18.49	18.49	18.25	18.34	112,761	-0.21(-1.15%)
Jan 17, 2020	18.66	18.71	18.46	18.55	233,352	-0.21(-1.14%)
Jan 16, 2020	18.68	18.78	18.58	18.77	107,101	+0.20(+1.06%)
Jan 15, 2020	18.51	18.63	18.40	18.57	181,454	-0.02(-0.09%)
Jan 14, 2020	18.47	18.65	18.36	18.59	252,257	+0.17(+0.94%)
Jan 13, 2020	18.30	18.41	18.24	18.41	124,695	+0.10(+0.56%)
Jan 10, 2020	18.41	18.41	18.25	18.31	91,396	-0.08(-0.43%)
Jan 09, 2020	18.45	18.52	18.31	18.39	133,913	-0.02(-0.13%)
Jan 08, 2020	18.22	18.46	18.22	18.41	76,069	+0.15(+0.81%)
Jan 07, 2020	18.29	18.30	18.06	18.27	135,682	-0.03(-0.18%)
Jan 06, 2020	18.22	18.39	18.18	18.30	60,825	-0.13(-0.71%)
Jan 03, 2020	18.45	18.49	18.08	18.43	112,179	-0.22(-1.19%)
Jan 02, 2020	18.64	18.68	18.53	18.65	83,775	+0.02(+0.09%)
Dec 31, 2019	18.64	18.73	18.53	18.64	106,953	-0.02(-0.09%)
Dec 30, 2019	18.63	18.73	18.55	18.65	86,766	+0.08(+0.44%)
Dec 27, 2019	18.71	18.71	18.50	18.57	62,470	-0.11(-0.57%)
Dec 26, 2019	18.83	18.83	18.63	18.68	52,368	-0.14(-0.74%)
Dec 24, 2019	18.76	18.84	18.68	18.82	50,073	+0.06(+0.31%)
Dec 23, 2019	18.81	18.87	18.63	18.76	98,288	-0.10(-0.52%)
Dec 20, 2019	18.75	18.87	18.68	18.86	305,667	+0.11(+0.57%)
Dec 19, 2019	18.76	18.83	18.68	18.75	98,523	+0.00(+0.00%)
Dec 18, 2019	18.87	18.87	18.69	18.75	100,819	+0.00(+0.00%)
Dec 17, 2019	18.55	18.81	18.52	18.75	112,207	+0.26(+1.38%)
Dec 16, 2019	18.54	18.69	18.45	18.50	85,697	+0.09(+0.49%)
Dec 13, 2019	18.47	18.55	18.27	18.41	48,858	-0.07(-0.40%)
Dec 12, 2019	18.31	18.56	18.31	18.48	139,476	+0.26(+1.45%)
Dec 11, 2019	18.27	18.27	18.16	18.22	89,285	-0.01(-0.04%)
Dec 10, 2019	18.11	18.51	18.11	18.22	113,829	+0.12(+0.68%)
Dec 09, 2019	18.19	18.28	18.08	18.10	104,669	-0.07(-0.41%)
Dec 06, 2019	18.25	18.38	18.17	18.18	166,385	+0.08(+0.45%)
Dec 05, 2019	18.16	18.21	18.08	18.09	61,459	+0.00(+0.00%)
Dec 04, 2019	18.13	18.26	18.00	18.09	118,710	+0.02(+0.09%)
Dec 03, 2019	18.12	18.12	17.94	18.08	64,797	-0.16(-0.86%)
Dec 02, 2019	18.47	18.59	18.21	18.23	63,994	-0.16(-0.85%)
Nov 29, 2019	18.50	18.55	18.38	18.39	24,915	-0.13(-0.71%)
Nov 27, 2019	18.51	18.59	18.47	18.52	81,308	+0.05(+0.27%)
Nov 26, 2019	18.47	18.67	18.43	18.47	89,689	-0.12(-0.62%)
Nov 25, 2019	18.34	18.67	18.25	18.59	74,381	+0.26(+1.41%)
Nov 22, 2019	18.36	18.37	18.22	18.33	84,104	+0.07(+0.38%)
Nov 21, 2019	18.50	18.62	18.20	18.26	123,083	-0.20(-1.07%)
Nov 20, 2019	18.39	18.57	18.36	18.46	138,167	-0.03(-0.18%)
Nov 19, 2019	18.51	18.55	18.33	18.49	97,305	+0.05(+0.27%)
Nov 18, 2019	18.62	18.62	18.35	18.44	77,132	-0.21(-1.15%)
Nov 15, 2019	18.85	18.85	18.60	18.65	74,259	-0.07(-0.35%)
Nov 14, 2019	18.55	18.73	18.39	18.72	70,740	+0.15(+0.80%)
Nov 13, 2019	18.47	18.62	18.40	18.57	65,823	-0.06(-0.31%)
Nov 12, 2019	18.57	18.68	18.41	18.63	52,770	+0.08(+0.44%)
Nov 11, 2019	18.55	18.64	18.49	18.55	44,340	-0.07(-0.38%)
Nov 08, 2019	18.57	18.71	18.54	18.62	46,062	-0.05(-0.24%)
Nov 07, 2019	18.89	18.95	18.60	18.66	69,755	-0.03(-0.18%)
Nov 06, 2019	18.86	18.94	18.65	18.69	106,734	-0.26(-1.39%)
Nov 05, 2019	18.83	19.04	18.75	18.96	121,226	+0.19(+1.01%)
Nov 04, 2019	18.69	18.82	18.66	18.77	89,674	+0.17(+0.92%)
Nov 01, 2019	18.47	18.65	18.41	18.60	63,820	+0.22(+1.20%)
Oct 31, 2019	18.47	18.64	18.25	18.38	74,688	-0.20(-1.10%)
Oct 30, 2019	18.51	18.89	18.34	18.58	121,370	+0.00(+0.00%)
Oct 29, 2019	18.40	18.74	18.40	18.58	140,818	+0.09(+0.49%)
Oct 28, 2019	18.60	18.79	18.41	18.49	90,553	-0.09(-0.48%)
Oct 25, 2019	18.37	19.25	18.34	18.58	136,093	+0.33(+1.79%)
Oct 24, 2019	18.98	19.54	17.86	18.25	160,681	+0.19(+1.04%)
Oct 23, 2019	17.85	18.09	17.76	18.07	115,983	+0.16(+0.87%)
Oct 22, 2019	17.56	18.02	17.51	17.91	137,482	+0.30(+1.72%)
Oct 21, 2019	17.51	17.78	17.42	17.61	114,253	+0.24(+1.41%)
Oct 18, 2019	17.26	17.44	17.26	17.36	73,743	+0.02(+0.14%)
Oct 17, 2019	17.24	17.36	17.14	17.34	83,013	+0.16(+0.90%)
Oct 16, 2019	17.21	17.31	17.09	17.18	81,810	+0.04(+0.24%)
Oct 15, 2019	17.05	17.26	16.94	17.14	88,630	+0.18(+1.06%)
Oct 14, 2019	16.96	16.99	16.76	16.96	49,848	-0.05(-0.29%)
Oct 11, 2019	17.05	17.29	16.99	17.01	83,665	+0.21(+1.24%)
Oct 10, 2019	16.77	16.98	16.77	16.80	79,021	+0.13(+0.76%)
Oct 09, 2019	16.87	16.94	16.66	16.68	139,286	-0.07(-0.44%)
Oct 08, 2019	16.81	16.94	16.65	16.75	76,881	-0.28(-1.63%)
Oct 07, 2019	17.05	17.16	16.99	17.03	73,898	-0.02(-0.12%)
Oct 04, 2019	16.87	17.11	16.85	17.05	71,170	+0.14(+0.84%)
Oct 03, 2019	16.92	17.01	16.68	16.91	86,801	-0.13(-0.77%)
Oct 02, 2019	17.00	17.10	16.82	17.04	91,410	-0.05(-0.29%)
Oct 01, 2019	17.55	17.71	17.03	17.09	106,213	-0.31(-1.81%)
Sep 30, 2019	17.38	17.47	17.22	17.40	419,174	+0.00(+0.02%)
Sep 27, 2019	17.51	17.64	17.35	17.40	81,215	-0.05(-0.28%)
Sep 26, 2019	17.68	17.68	17.41	17.45	112,106	-0.29(-1.66%)
Sep 25, 2019	17.43	17.79	17.43	17.74	149,932	+0.28(+1.59%)
Sep 24, 2019	17.74	17.74	17.40	17.46	295,392	-0.27(-1.52%)
Sep 23, 2019	17.71	17.85	17.55	17.73	104,302	-0.11(-0.64%)
Sep 20, 2019	17.70	17.94	17.61	17.85	345,440	+0.07(+0.41%)
Sep 19, 2019	17.86	18.16	17.74	17.77	105,652	-0.08(-0.46%)
Sep 18, 2019	17.79	17.91	17.65	17.85	126,475	+0.07(+0.41%)
Sep 17, 2019	17.62	17.80	17.37	17.78	123,501	+0.00(+0.00%)
Sep 16, 2019	17.40	17.79	17.40	17.78	114,048	+0.20(+1.16%)
Sep 13, 2019	17.22	17.66	17.17	17.58	171,250	+0.51(+2.97%)
Sep 12, 2019	16.87	17.13	16.73	17.07	120,830	+0.15(+0.87%)
Sep 11, 2019	16.72	16.96	16.59	16.92	108,385	+0.30(+1.82%)
Sep 10, 2019	16.28	16.71	16.05	16.62	183,828	+0.42(+2.57%)
Sep 09, 2019	15.74	16.28	15.74	16.20	85,995	+0.54(+3.44%)
Sep 06, 2019	15.93	15.93	15.62	15.67	68,843	-0.23(-1.44%)
Sep 05, 2019	15.86	16.22	15.84	15.89	67,886	+0.32(+2.04%)
Sep 04, 2019	15.67	15.72	15.49	15.58	102,337	+0.01(+0.05%)
Sep 03, 2019	15.75	15.78	15.46	15.57	87,488	-0.29(-1.85%)
Aug 30, 2019	16.07	16.07	15.83	15.86	54,511	-0.13(-0.82%)
Aug 29, 2019	15.93	16.15	15.93	15.99	87,864	+0.07(+0.41%)
Aug 28, 2019	15.71	16.06	15.71	15.93	59,499	+0.13(+0.83%)
Aug 27, 2019	16.11	16.11	15.70	15.80	107,716	-0.30(-1.88%)
Aug 26, 2019	15.82	16.19	15.82	16.10	64,536	+0.29(+1.81%)
Aug 23, 2019	16.22	16.28	15.79	15.81	118,821	-0.47(-2.91%)
Aug 22, 2019	16.33	16.34	16.19	16.29	87,525	+0.07(+0.45%)
Aug 21, 2019	16.14	16.23	16.00	16.21	69,937	+0.11(+0.71%)
Aug 20, 2019	16.35	16.40	16.06	16.10	82,078	-0.31(-1.89%)
Aug 19, 2019	16.50	16.57	16.37	16.41	48,013	+0.07(+0.45%)
Aug 16, 2019	15.98	16.37	15.98	16.34	77,172	+0.43(+2.72%)
Aug 15, 2019	15.96	16.09	15.83	15.90	93,245	-0.01(-0.05%)
Aug 14, 2019	16.12	16.18	15.80	15.91	171,305	-0.47(-2.89%)
Aug 13, 2019	16.31	16.58	16.31	16.38	135,276	+0.07(+0.40%)
Aug 12, 2019	16.15	16.34	16.08	16.32	124,140	+0.06(+0.35%)
Aug 09, 2019	16.46	16.56	16.25	16.26	91,137	-0.19(-1.14%)
Aug 08, 2019	16.34	16.51	16.33	16.45	198,867	+0.25(+1.56%)
Aug 07, 2019	15.99	16.23	15.89	16.20	99,349	-0.18(-1.10%)
Aug 06, 2019	16.32	16.47	16.07	16.38	70,059	+0.11(+0.70%)
Aug 05, 2019	16.63	16.63	15.94	16.26	106,470	-0.62(-3.67%)
Aug 02, 2019	16.97	17.04	16.70	16.88	74,014	-0.17(-1.00%)
Aug 01, 2019	17.57	17.73	17.03	17.05	141,751	-0.54(-3.08%)
Jul 31, 2019	17.54	17.74	17.51	17.59	141,236	-0.01(-0.05%)
Jul 30, 2019	17.28	17.66	17.28	17.60	99,961	+0.22(+1.26%)
Jul 29, 2019	17.53	17.62	17.32	17.38	111,385	-0.21(-1.20%)
Jul 26, 2019	17.25	17.60	17.25	17.59	130,729	+0.27(+1.54%)
Jul 25, 2019	17.08	17.72	17.08	17.33	141,705	-0.60(-3.34%)
Jul 24, 2019	17.46	18.00	17.46	17.93	117,882	+0.40(+2.31%)
Jul 23, 2019	17.44	17.52	17.29	17.52	120,608	+0.09(+0.51%)
Jul 22, 2019	17.46	17.52	17.24	17.43	158,746	-0.09(-0.51%)
Jul 19, 2019	17.51	17.61	17.43	17.52	78,338	+0.14(+0.79%)
Jul 18, 2019	17.31	17.48	17.27	17.38	171,699	+0.05(+0.28%)
Jul 17, 2019	17.41	17.46	17.29	17.34	66,470	-0.15(-0.83%)
Jul 16, 2019	17.48	17.60	17.43	17.48	45,406	-0.01(-0.05%)
Jul 15, 2019	17.74	17.74	17.41	17.49	50,211	-0.23(-1.32%)
Jul 12, 2019	17.61	17.80	17.60	17.72	93,907	+0.11(+0.60%)
Jul 11, 2019	17.47	17.64	17.35	17.62	114,654	+0.15(+0.83%)
Jul 10, 2019	17.69	17.69	17.46	17.47	53,840	-0.20(-1.14%)
Jul 09, 2019	17.61	17.72	17.43	17.68	106,160	-0.02(-0.09%)
Jul 08, 2019	17.89	17.89	17.50	17.69	141,091	-0.19(-1.09%)
Jul 05, 2019	17.74	17.91	17.72	17.89	53,132	+0.15(+0.87%)
Jul 03, 2019	17.63	17.76	17.59	17.73	60,792	+0.11(+0.60%)
Jul 02, 2019	17.80	17.84	17.48	17.63	120,512	-0.15(-0.86%)
Jul 01, 2019	17.77	17.81	17.59	17.78	182,298	+0.15(+0.83%)
Jun 28, 2019	17.56	17.78	17.46	17.63	450,387	+0.18(+1.02%)
Jun 27, 2019	17.08	17.46	17.07	17.46	221,910	+0.38(+2.23%)
Jun 26, 2019	17.17	17.34	17.07	17.08	257,579	-0.17(-0.99%)
Jun 25, 2019	17.28	17.31	17.13	17.25	79,892	-0.06(-0.37%)
Jun 24, 2019	17.29	17.72	17.29	17.31	131,897	-0.06(-0.33%)
Jun 21, 2019	17.52	17.65	17.34	17.37	287,531	-0.25(-1.42%)
Jun 20, 2019	17.80	17.85	17.52	17.62	164,453	-0.06(-0.32%)
Jun 19, 2019	17.95	17.96	17.62	17.68	158,133	-0.10(-0.55%)
Jun 18, 2019	17.66	17.89	17.66	17.77	99,634	+0.15(+0.83%)
Jun 17, 2019	17.79	17.85	17.62	17.63	85,335	-0.15(-0.86%)
Jun 14, 2019	17.65	17.89	17.60	17.78	97,120	+0.02(+0.14%)
Jun 13, 2019	17.71	17.92	17.53	17.76	142,083	+0.15(+0.83%)
Jun 12, 2019	17.42	17.72	17.42	17.61	96,631	-0.01(-0.05%)
Jun 11, 2019	17.60	17.78	17.52	17.62	80,157	-0.02(-0.09%)
Jun 10, 2019	17.48	17.85	17.14	17.63	119,867	+0.26(+1.49%)
Jun 07, 2019	17.41	17.56	17.37	17.38	70,925	-0.05(-0.28%)
Jun 06, 2019	17.35	17.52	17.24	17.42	97,723	+0.01(+0.05%)
Jun 05, 2019	17.49	17.54	17.28	17.42	83,742	-0.08(-0.46%)
Jun 04, 2019	17.33	17.50	17.28	17.50	129,384	+0.34(+1.98%)
Jun 03, 2019	17.07	17.34	16.99	17.16	97,125	+0.04(+0.24%)
May 31, 2019	17.03	17.16	16.95	17.12	139,379	-0.12(-0.70%)
May 30, 2019	17.54	17.61	17.07	17.24	86,914	-0.24(-1.39%)
May 29, 2019	17.32	17.58	17.23	17.48	160,985	+0.05(+0.28%)
May 28, 2019	17.59	17.61	17.41	17.43	113,478	-0.23(-1.28%)
May 24, 2019	17.49	17.70	17.47	17.66	50,660	+0.32(+1.87%)
May 23, 2019	17.47	17.57	17.27	17.34	151,630	-0.23(-1.29%)
May 22, 2019	17.50	17.61	17.34	17.56	440,437	+0.02(+0.14%)
May 21, 2019	17.46	17.62	17.46	17.54	132,128	+0.16(+0.93%)
May 20, 2019	17.34	17.53	17.33	17.38	900,189	-0.06(-0.32%)
May 17, 2019	17.43	17.72	17.28	17.43	101,198	-0.12(-0.69%)
May 16, 2019	17.42	17.62	17.42	17.55	99,832	+0.22(+1.26%)
May 15, 2019	17.29	17.35	17.11	17.34	104,458	-0.06(-0.37%)
May 14, 2019	17.08	17.49	17.05	17.40	99,795	+0.31(+1.80%)
May 13, 2019	17.28	17.32	17.07	17.09	120,898	-0.40(-2.31%)
May 10, 2019	17.37	17.51	17.20	17.50	97,120	+0.04(+0.23%)
May 09, 2019	17.23	17.51	17.15	17.46	104,540	+0.14(+0.79%)
May 08, 2019	17.38	17.45	17.27	17.32	78,429	-0.08(-0.46%)
May 07, 2019	17.52	17.56	17.33	17.40	83,183	-0.28(-1.56%)
May 06, 2019	17.45	17.73	17.45	17.68	98,336	-0.03(-0.18%)
May 03, 2019	17.41	17.78	17.29	17.71	138,019	+0.41(+2.39%)
May 02, 2019	17.26	17.42	17.19	17.29	96,653	+0.08(+0.47%)
May 01, 2019	17.29	17.38	17.07	17.21	95,414	-0.06(-0.37%)
Apr 30, 2019	17.36	17.39	17.13	17.28	139,665	-0.10(-0.60%)
Apr 29, 2019	17.18	17.54	17.18	17.38	99,653	+0.22(+1.31%)
Apr 26, 2019	16.90	17.21	16.77	17.16	104,916	+0.15(+0.90%)
Apr 25, 2019	17.04	17.15	16.82	17.01	159,031	-0.09(-0.52%)
Apr 24, 2019	17.13	17.17	16.83	17.09	264,304	-0.05(-0.28%)
Apr 23, 2019	16.57	17.18	16.57	17.14	140,015	+0.53(+3.19%)
Apr 22, 2019	17.34	17.75	16.53	16.61	247,784	-1.04(-5.87%)
Apr 18, 2019	17.82	17.88	17.51	17.65	97,564	-0.26(-1.48%)
Apr 17, 2019	17.97	17.97	17.74	17.91	58,920	+0.01(+0.04%)
Apr 16, 2019	17.74	17.94	17.70	17.90	48,018	+0.15(+0.86%)
Apr 15, 2019	17.90	17.90	17.64	17.75	60,224	-0.15(-0.85%)
Apr 12, 2019	17.90	17.99	17.69	17.90	60,806	+0.18(+1.00%)
Apr 11, 2019	17.78	17.93	17.70	17.73	57,166	-0.04(-0.23%)
Apr 10, 2019	17.54	17.78	17.42	17.77	62,604	+0.22(+1.23%)
Apr 09, 2019	17.70	17.74	17.53	17.55	67,943	-0.23(-1.31%)
Apr 08, 2019	17.74	17.86	17.67	17.78	57,803	-0.02(-0.09%)
Apr 05, 2019	17.67	17.81	17.56	17.80	83,484	+0.14(+0.77%)
Apr 04, 2019	17.53	17.67	17.41	17.66	131,884	+0.14(+0.82%)
Apr 03, 2019	17.67	17.78	17.47	17.52	220,097	+0.00(+0.00%)
Apr 02, 2019	17.46	17.58	17.32	17.52	89,703	-0.02(-0.14%)
Apr 01, 2019	17.36	17.62	17.34	17.54	155,550	+0.29(+1.67%)
Mar 29, 2019	17.29	17.34	17.05	17.25	449,196	+0.10(+0.56%)
Mar 28, 2019	16.97	17.22	16.96	17.16	122,018	+0.14(+0.85%)
Mar 27, 2019	17.03	17.13	16.83	17.01	220,934	-0.02(-0.09%)
Mar 26, 2019	16.73	17.04	16.73	17.03	129,394	+0.45(+2.71%)
Mar 25, 2019	16.48	16.68	16.37	16.58	232,546	+0.11(+0.68%)
Mar 22, 2019	17.26	17.42	16.43	16.47	212,947	-0.96(-5.53%)
Mar 21, 2019	17.50	17.80	17.42	17.43	154,035	-0.14(-0.78%)
Mar 20, 2019	17.91	17.98	17.56	17.57	148,911	-0.38(-2.10%)
Mar 19, 2019	18.58	18.58	17.92	17.94	108,183	-0.58(-3.12%)
Mar 18, 2019	18.43	18.69	18.43	18.52	104,172	+0.08(+0.43%)
Mar 15, 2019	18.44	18.58	18.34	18.44	367,082	+0.01(+0.04%)
Mar 14, 2019	18.56	18.59	18.43	18.43	102,120	-0.13(-0.69%)
Mar 13, 2019	18.59	18.68	18.51	18.56	98,061	+0.03(+0.17%)
Mar 12, 2019	18.74	18.74	18.49	18.53	140,575	-0.22(-1.16%)
Mar 11, 2019	18.57	18.83	18.48	18.75	118,794	+0.18(+0.99%)
Mar 08, 2019	18.38	18.68	18.38	18.56	216,062	+0.08(+0.43%)
Mar 07, 2019	18.54	18.55	18.34	18.48	280,777	-0.12(-0.65%)
Mar 06, 2019	18.51	18.63	18.36	18.60	449,755	+0.02(+0.13%)
Mar 05, 2019	18.60	18.61	18.39	18.58	59,877	-0.08(-0.43%)
Mar 04, 2019	18.76	18.84	18.54	18.66	78,349	-0.10(-0.56%)
Mar 01, 2019	18.76	18.80	18.53	18.76	83,110	+0.10(+0.56%)
Feb 28, 2019	18.68	18.74	18.56	18.66	131,574	-0.01(-0.04%)
Feb 27, 2019	18.57	18.71	18.47	18.67	61,286	+0.09(+0.48%)
Feb 26, 2019	18.65	18.70	18.52	18.58	74,910	-0.13(-0.69%)
Feb 25, 2019	18.80	18.97	18.61	18.71	124,824	+0.02(+0.09%)
Feb 22, 2019	18.64	18.71	18.58	18.69	64,046	+0.02(+0.09%)
Feb 21, 2019	18.45	18.69	18.45	18.68	45,588	-0.03(-0.17%)
Feb 20, 2019	18.53	18.74	18.43	18.71	76,166	+0.17(+0.91%)
Feb 19, 2019	18.29	18.59	18.23	18.54	91,206	+0.16(+0.87%)
Feb 15, 2019	17.99	18.43	17.99	18.38	164,975	+0.48(+2.69%)
Feb 14, 2019	17.88	18.04	17.82	17.90	94,182	-0.08(-0.45%)
Feb 13, 2019	17.85	18.03	17.85	17.98	223,790	+0.10(+0.58%)
Feb 12, 2019	17.90	18.03	17.82	17.87	206,272	+0.06(+0.36%)
Feb 11, 2019	17.75	17.83	17.63	17.81	120,600	+0.05(+0.27%)
Feb 08, 2019	17.86	17.88	17.70	17.76	91,459	-0.10(-0.54%)
Feb 07, 2019	17.90	18.07	17.71	17.86	107,336	+0.04(+0.23%)
Feb 06, 2019	17.62	17.84	17.62	17.82	62,254	+0.10(+0.54%)
Feb 05, 2019	17.92	17.92	17.66	17.72	143,649	-0.17(-0.94%)
Feb 04, 2019	17.84	17.91	17.66	17.89	76,019	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.