Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.926	3.948	3.545	3.890	225,104	-0.06(-1.46%)
Jan 30, 2013	3.682	4.251	3.602	3.948	626,582	+0.35(+9.73%)
Jan 29, 2013	3.170	3.685	3.170	3.598	461,673	+0.44(+13.76%)
Jan 28, 2013	3.091	3.170	3.091	3.163	68,409	+0.09(+2.81%)
Jan 25, 2013	3.069	3.098	2.911	3.076	51,710	-0.01(-0.23%)
Jan 24, 2013	3.127	3.127	2.961	3.084	82,917	+0.01(+0.23%)
Jan 23, 2013	2.997	3.098	2.997	3.076	70,945	+0.12(+4.15%)
Jan 22, 2013	2.896	3.009	2.896	2.954	101,011	+0.09(+3.02%)
Jan 18, 2013	2.875	2.909	2.810	2.867	21,845	+0.02(+0.76%)
Jan 17, 2013	2.824	2.954	2.788	2.846	78,148	-0.01(-0.25%)
Jan 16, 2013	2.774	2.853	2.774	2.853	35,309	+0.09(+3.39%)
Jan 15, 2013	2.767	2.767	2.738	2.759	14,175	-0.01(-0.26%)
Jan 14, 2013	2.759	2.810	2.702	2.767	13,220	+0.00(+0.00%)
Jan 11, 2013	2.774	2.795	2.738	2.767	10,063	+0.03(+1.05%)
Jan 10, 2013	2.738	2.759	2.710	2.738	15,941	+0.01(+0.53%)
Jan 09, 2013	2.738	2.738	2.637	2.723	33,678	+0.00(+0.00%)
Jan 08, 2013	2.694	2.738	2.666	2.723	31,151	+0.06(+2.16%)
Jan 07, 2013	2.702	2.702	2.608	2.666	17,572	-0.04(-1.33%)
Jan 04, 2013	2.615	2.702	2.543	2.702	50,086	+0.12(+4.46%)
Jan 03, 2013	2.550	2.586	2.522	2.586	66,172	+0.06(+2.57%)
Jan 02, 2013	2.536	2.550	2.500	2.522	32,773	-0.00(-0.13%)
Dec 31, 2012	2.450	2.558	2.414	2.525	33,712	+0.05(+2.17%)
Dec 28, 2012	2.550	2.594	2.399	2.471	68,472	-0.10(-3.79%)
Dec 27, 2012	2.601	2.666	2.558	2.568	29,845	-0.01(-0.45%)
Dec 26, 2012	2.579	2.637	2.565	2.580	53,390	+0.02(+0.87%)
Dec 24, 2012	2.522	2.579	2.522	2.558	32,439	+0.03(+1.14%)
Dec 21, 2012	2.522	2.594	2.522	2.529	37,108	-0.06(-2.50%)
Dec 20, 2012	2.601	2.637	2.594	2.594	41,950	-0.03(-1.10%)
Dec 19, 2012	2.622	2.767	2.543	2.622	35,726	-0.03(-1.26%)
Dec 18, 2012	2.522	2.702	2.522	2.656	86,724	+0.11(+4.14%)
Dec 17, 2012	2.514	2.579	2.514	2.550	16,336	+0.00(+0.00%)
Dec 14, 2012	2.514	2.586	2.514	2.550	8,844	-0.00(-0.07%)
Dec 13, 2012	2.500	2.594	2.493	2.552	18,821	+0.03(+1.21%)
Dec 12, 2012	2.522	2.550	2.486	2.522	29,017	-0.01(-0.46%)
Dec 11, 2012	2.522	2.572	2.522	2.533	43,447	+0.01(+0.46%)
Dec 10, 2012	2.500	2.615	2.486	2.522	157,188	-0.07(-2.80%)
Dec 07, 2012	2.680	2.731	2.594	2.594	54,869	-0.07(-2.68%)
Dec 06, 2012	2.774	2.774	2.637	2.666	21,414	-0.09(-3.14%)
Dec 05, 2012	2.839	2.846	2.752	2.752	43,226	-0.09(-3.29%)
Dec 04, 2012	2.846	2.860	2.818	2.846	45,135	+0.07(+2.60%)
Nov 30, 2012	2.774	2.788	2.738	2.774	38,478	+0.04(+1.58%)
Nov 29, 2012	2.666	2.759	2.666	2.731	47,939	+0.09(+3.55%)
Nov 28, 2012	2.558	2.694	2.558	2.637	62,814	+0.01(+0.55%)
Nov 27, 2012	2.608	2.630	2.558	2.622	23,193	+0.01(+0.28%)
Nov 26, 2012	2.608	2.630	2.543	2.615	153,379	+0.02(+0.72%)
Nov 23, 2012	2.615	2.615	2.478	2.597	4,318	-0.00(-0.17%)
Nov 21, 2012	2.558	2.615	2.558	2.601	23,150	+0.02(+0.84%)
Nov 20, 2012	2.522	2.615	2.522	2.579	40,972	+0.08(+3.17%)
Nov 19, 2012	2.486	2.594	2.486	2.500	56,121	+0.02(+0.87%)
Nov 16, 2012	2.363	2.486	2.349	2.478	84,545	+0.12(+5.20%)
Nov 15, 2012	2.392	2.392	2.349	2.356	99,058	-0.04(-1.50%)
Nov 14, 2012	2.421	2.442	2.392	2.392	61,770	-0.04(-1.48%)
Nov 13, 2012	2.450	2.450	2.385	2.428	29,657	+0.01(+0.30%)
Nov 12, 2012	2.471	2.471	2.421	2.421	20,451	-0.04(-1.75%)
Nov 09, 2012	2.363	2.486	2.363	2.464	90,264	+0.02(+0.89%)
Nov 08, 2012	2.313	2.442	2.313	2.442	26,615	+0.10(+4.30%)
Nov 07, 2012	2.356	2.442	2.341	2.342	55,365	-0.08(-3.27%)
Nov 06, 2012	2.442	2.457	2.305	2.421	40,639	-0.04(-1.47%)
Nov 05, 2012	2.464	2.493	2.457	2.457	43,503	-0.03(-1.16%)
Nov 02, 2012	2.550	2.651	2.442	2.486	154,484	-0.09(-3.36%)
Nov 01, 2012	2.450	2.594	2.313	2.572	262,614	+0.09(+3.78%)
Oct 31, 2012	2.594	2.694	2.385	2.478	239,124	+0.13(+5.52%)
Oct 26, 2012	2.197	2.349	2.349	2.349	41,640	+0.13(+5.75%)
Oct 25, 2012	2.161	2.305	2.125	2.221	64,818	+0.06(+2.76%)
Oct 24, 2012	2.171	2.171	2.125	2.161	71,659	+0.00(+0.00%)
Oct 23, 2012	2.161	2.176	2.154	2.161	33,247	+0.01(+0.67%)
Oct 19, 2012	2.125	2.147	2.089	2.147	60,833	+0.05(+2.17%)
Oct 18, 2012	2.089	2.111	2.075	2.101	48,862	+0.03(+1.28%)
Oct 17, 2012	2.068	2.082	2.017	2.075	40,208	+0.02(+1.05%)
Oct 16, 2012	2.017	2.089	2.017	2.053	41,330	+0.04(+1.79%)
Oct 15, 2012	1.981	2.032	1.952	2.017	37,429	+0.05(+2.73%)
Oct 12, 2012	1.931	1.981	1.931	1.964	133,629	+0.02(+0.95%)
Oct 11, 2012	1.960	1.960	1.945	1.945	54,067	+0.00(+0.00%)
Oct 10, 2012	1.974	1.974	1.945	1.945	24,379	-0.01(-0.37%)
Oct 09, 2012	1.945	1.988	1.931	1.952	9,058	+0.02(+1.12%)
Oct 08, 2012	1.916	1.945	1.880	1.931	12,439	-0.01(-0.74%)
Oct 05, 2012	1.902	1.945	1.902	1.945	3,458	+0.04(+1.89%)
Oct 04, 2012	1.924	1.981	1.880	1.909	20,606	-0.01(-0.28%)
Oct 03, 2012	1.924	2.003	1.909	1.915	5,386	+0.01(+0.28%)
Oct 02, 2012	1.916	1.945	1.909	1.909	14,063	-0.04(-1.85%)
Oct 01, 2012	1.931	1.945	1.931	1.945	9,374	-0.01(-0.37%)
Sep 28, 2012	1.945	2.003	1.931	1.952	10,133	+0.02(+1.12%)
Sep 27, 2012	1.996	2.003	1.931	1.931	36,175	-0.05(-2.55%)
Sep 26, 2012	1.981	2.053	1.981	1.981	14,675	-0.01(-0.36%)
Sep 25, 2012	1.981	2.039	1.981	1.988	6,662	-0.01(-0.36%)
Sep 24, 2012	2.014	2.017	1.981	1.996	5,754	+0.01(+0.73%)
Sep 21, 2012	1.988	2.017	1.965	1.981	24,653	-0.01(-0.36%)
Sep 20, 2012	1.960	2.060	1.960	1.988	19,432	+0.01(+0.36%)
Sep 19, 2012	2.036	2.060	1.981	1.981	9,438	-0.02(-1.08%)
Sep 18, 2012	1.981	2.039	1.981	2.003	9,807	+0.04(+2.21%)
Sep 17, 2012	1.981	1.983	1.945	1.960	13,844	-0.04(-2.16%)
Sep 14, 2012	2.017	2.053	1.981	2.003	29,985	+0.04(+2.21%)
Sep 13, 2012	2.017	2.017	1.931	1.960	91,364	-0.04(-2.16%)
Sep 12, 2012	2.017	2.068	1.996	2.003	30,138	-0.01(-0.71%)
Sep 11, 2012	2.046	2.068	1.981	2.017	7,928	-0.05(-2.44%)
Sep 10, 2012	2.075	2.075	1.981	2.068	29,528	-0.04(-1.71%)
Sep 07, 2012	2.089	2.104	2.065	2.104	6,580	+0.01(+0.37%)
Sep 06, 2012	1.988	2.111	1.988	2.096	14,679	+0.10(+5.03%)
Sep 05, 2012	1.967	1.996	1.952	1.996	5,882	+0.03(+1.46%)
Sep 04, 2012	1.945	1.967	1.918	1.967	19,908	+0.02(+1.11%)
Aug 31, 2012	1.960	1.967	1.924	1.945	16,652	-0.02(-1.10%)
Aug 30, 2012	1.924	1.974	1.924	1.967	916	+0.04(+1.87%)
Aug 29, 2012	1.967	1.967	1.931	1.931	12,554	-0.07(-3.60%)
Aug 27, 2012	2.017	2.017	1.981	2.003	8,612	+0.01(+0.72%)
Aug 24, 2012	1.989	2.010	1.981	1.988	16,092	+0.00(+0.00%)
Aug 23, 2012	2.024	2.024	1.988	1.988	6,498	+0.01(+0.36%)
Aug 22, 2012	2.032	2.046	1.981	1.981	8,902	-0.06(-3.17%)
Aug 21, 2012	2.082	2.089	2.039	2.046	37,501	-0.04(-2.07%)
Aug 20, 2012	2.089	2.089	2.039	2.089	19,593	+0.01(+0.35%)
Aug 17, 2012	2.134	2.161	2.082	2.082	11,589	-0.01(-0.69%)
Aug 16, 2012	2.104	2.111	2.039	2.097	8,480	-0.02(-1.02%)
Aug 15, 2012	2.060	2.161	2.039	2.118	28,888	+0.04(+1.80%)
Aug 14, 2012	2.032	2.111	1.999	2.081	30,571	+0.03(+1.33%)
Aug 13, 2012	2.089	2.097	1.920	2.053	46,082	-0.06(-2.73%)
Aug 10, 2012	1.880	2.233	1.880	2.111	110,723	+0.21(+10.99%)
Aug 09, 2012	1.888	1.916	1.873	1.902	10,626	-0.01(-0.75%)
Aug 08, 2012	1.967	2.003	1.902	1.916	23,919	-0.04(-2.25%)
Aug 07, 2012	1.960	1.988	1.960	1.960	26,731	-0.02(-1.05%)
Aug 06, 2012	1.924	1.981	1.924	1.981	23,982	+0.04(+2.23%)
Aug 03, 2012	1.967	1.967	1.844	1.938	19,207	+0.11(+5.91%)
Aug 02, 2012	1.924	1.974	1.823	1.830	18,555	-0.06(-3.42%)
Aug 01, 2012	2.025	2.025	1.873	1.895	51,364	-0.17(-8.04%)
Jul 31, 2012	2.161	2.161	2.053	2.060	15,522	-0.05(-2.39%)
Jul 30, 2012	2.060	2.205	2.003	2.111	81,723	+0.10(+5.02%)
Jul 27, 2012	2.003	2.053	1.960	2.010	52,573	+0.04(+1.82%)
Jul 26, 2012	2.082	2.089	1.924	1.974	31,630	-0.09(-4.53%)
Jul 25, 2012	2.089	2.140	2.046	2.068	19,373	+0.02(+1.05%)
Jul 24, 2012	2.161	2.161	2.046	2.046	12,854	-0.10(-4.69%)
Jul 23, 2012	2.097	2.147	1.974	2.147	27,710	+0.02(+1.02%)
Jul 20, 2012	2.089	2.161	2.075	2.125	41,140	-0.04(-1.67%)
Jul 19, 2012	2.161	2.226	2.068	2.161	23,196	+0.00(+0.00%)
Jul 18, 2012	2.176	2.226	2.089	2.161	31,864	-0.05(-2.28%)
Jul 17, 2012	2.219	2.233	2.154	2.212	9,952	-0.02(-0.97%)
Jul 16, 2012	2.169	2.255	2.169	2.233	22,484	+0.06(+2.71%)
Jul 13, 2012	2.161	2.233	2.147	2.175	44,917	+0.06(+3.01%)
Jul 12, 2012	2.104	2.147	2.089	2.111	43,925	+0.03(+1.31%)
Jul 11, 2012	2.017	2.118	1.974	2.084	40,985	+0.02(+1.12%)
Jul 10, 2012	1.988	2.068	1.974	2.060	35,120	+0.06(+2.88%)
Jul 09, 2012	1.916	2.017	1.916	2.003	50,426	+0.11(+5.70%)
Jul 06, 2012	1.895	1.974	1.895	1.895	28,164	+0.00(+0.00%)
Jul 05, 2012	1.844	1.931	1.844	1.895	12,214	+0.07(+3.95%)
Jul 03, 2012	1.801	1.840	1.801	1.823	3,961	+0.03(+1.61%)
Jul 02, 2012	1.787	1.960	1.787	1.794	17,362	+0.01(+0.70%)
Jun 29, 2012	1.808	1.829	1.778	1.782	10,727	-0.02(-0.99%)
Jun 28, 2012	1.837	1.960	1.765	1.799	63,414	-0.02(-1.28%)
Jun 27, 2012	1.873	1.873	1.823	1.823	11,820	-0.08(-4.17%)
Jun 26, 2012	1.880	1.940	1.873	1.902	32,750	-0.01(-0.75%)
Jun 25, 2012	1.837	1.931	1.801	1.916	76,535	+0.08(+4.31%)
Jun 22, 2012	1.816	1.837	1.801	1.837	24,485	+0.04(+2.00%)
Jun 21, 2012	1.844	1.859	1.801	1.801	44,713	-0.02(-1.19%)
Jun 20, 2012	1.801	1.916	1.801	1.823	41,880	+0.01(+0.80%)
Jun 19, 2012	1.996	1.996	1.801	1.808	91,457	-0.18(-9.06%)
Jun 18, 2012	2.082	2.082	1.924	1.988	50,765	-0.04(-2.13%)
Jun 15, 2012	2.176	2.176	2.010	2.032	126,380	-0.11(-5.34%)
Jun 14, 2012	2.205	2.205	2.118	2.146	40,405	-0.05(-2.33%)
Jun 13, 2012	2.197	2.212	2.161	2.197	31,582	-0.04(-1.61%)
Jun 12, 2012	2.219	2.255	2.161	2.233	42,721	-0.04(-1.90%)
Jun 11, 2012	2.341	2.349	2.190	2.277	24,524	-0.05(-2.17%)
Jun 08, 2012	2.377	2.377	2.291	2.327	33,292	-0.03(-1.22%)
Jun 07, 2012	2.464	2.464	2.341	2.356	67,203	-0.04(-1.80%)
Jun 06, 2012	2.349	2.507	2.349	2.399	44,381	+0.05(+2.15%)
Jun 05, 2012	2.357	2.399	2.349	2.349	28,909	-0.04(-1.80%)
Jun 04, 2012	2.421	2.421	2.354	2.392	67,028	-0.04(-1.78%)
Jun 01, 2012	2.421	2.442	2.414	2.435	41,049	-0.05(-2.03%)
May 31, 2012	2.536	2.543	2.457	2.486	53,294	-0.06(-2.27%)
May 30, 2012	2.522	2.637	2.464	2.543	35,236	-0.04(-1.40%)
May 29, 2012	2.471	2.579	2.377	2.579	53,784	+0.17(+6.87%)
May 25, 2012	2.385	2.450	2.385	2.414	41,980	-0.01(-0.30%)
May 24, 2012	2.298	2.666	2.284	2.421	101,057	+0.14(+6.33%)
May 23, 2012	2.190	2.298	2.190	2.277	45,482	+0.04(+1.94%)
May 22, 2012	2.205	2.269	2.161	2.233	33,456	+0.01(+0.65%)
May 21, 2012	2.277	2.305	2.197	2.219	23,893	-0.06(-2.84%)
May 18, 2012	2.277	2.305	2.214	2.284	75,538	-0.02(-0.94%)
May 17, 2012	2.291	2.305	2.269	2.305	37,844	+0.03(+1.27%)
May 16, 2012	2.334	2.341	2.269	2.277	55,069	-0.04(-1.86%)
May 15, 2012	2.233	2.320	2.212	2.320	63,547	+0.12(+5.57%)
May 14, 2012	2.197	2.233	2.158	2.197	34,077	-0.01(-0.33%)
May 11, 2012	2.197	2.233	2.197	2.205	53,674	+0.01(+0.33%)
May 10, 2012	2.176	2.291	2.176	2.197	37,602	+0.00(+0.00%)
May 09, 2012	2.269	2.269	2.125	2.197	84,449	-0.09(-4.09%)
May 08, 2012	2.349	2.406	2.133	2.291	240,211	-0.16(-6.45%)
May 07, 2012	2.536	2.536	2.414	2.449	99,477	-0.10(-3.98%)
May 04, 2012	2.651	2.716	2.529	2.550	74,998	-0.13(-4.84%)
May 03, 2012	2.759	2.788	2.543	2.680	99,076	-0.12(-4.37%)
May 02, 2012	2.803	2.822	2.594	2.803	65,689	+0.03(+1.04%)
May 01, 2012	2.781	2.954	2.493	2.774	293,869	+0.01(+0.52%)
Apr 30, 2012	2.565	3.134	2.565	2.759	612,767	+0.14(+5.51%)
Apr 27, 2012	2.478	2.867	2.471	2.615	491,239	+0.14(+5.52%)
Apr 26, 2012	2.363	2.594	2.320	2.478	318,123	+0.19(+8.18%)
Apr 25, 2012	2.197	2.341	2.097	2.291	121,252	+0.10(+4.61%)
Apr 24, 2012	1.981	2.493	1.981	2.190	845,084	+0.50(+29.91%)
Apr 23, 2012	1.693	1.693	1.621	1.686	18,613	-0.01(-0.43%)
Apr 20, 2012	1.621	1.693	1.621	1.693	36,835	+0.06(+3.98%)
Apr 19, 2012	1.650	1.668	1.628	1.628	28,974	-0.04(-2.59%)
Apr 18, 2012	1.650	1.679	1.621	1.671	21,493	+0.04(+2.20%)
Apr 17, 2012	1.686	1.722	1.628	1.635	46,788	-0.06(-3.82%)
Apr 16, 2012	1.657	1.707	1.621	1.700	23,830	+0.03(+1.73%)
Apr 13, 2012	1.657	1.715	1.592	1.671	36,360	+0.03(+2.00%)
Apr 12, 2012	1.679	1.722	1.614	1.639	67,869	-0.06(-3.62%)
Apr 11, 2012	1.628	1.700	1.585	1.700	40,191	+0.12(+7.27%)
Apr 10, 2012	1.563	1.657	1.535	1.585	49,227	+0.01(+0.92%)
Apr 09, 2012	1.614	1.614	1.535	1.571	43,257	-0.06(-3.97%)
Apr 05, 2012	1.635	1.679	1.635	1.635	40,735	+0.01(+0.88%)
Apr 04, 2012	1.592	1.685	1.585	1.621	74,940	-0.02(-1.31%)
Apr 03, 2012	1.657	1.707	1.592	1.643	64,549	+0.00(+0.00%)
Apr 02, 2012	1.592	1.643	1.547	1.643	63,451	+0.06(+3.64%)
Mar 30, 2012	1.787	1.787	1.549	1.585	119,581	-0.17(-9.84%)
Mar 29, 2012	1.650	1.866	1.621	1.758	301,596	+0.14(+8.93%)
Mar 28, 2012	1.585	1.768	1.549	1.614	219,895	+0.06(+4.19%)
Mar 27, 2012	1.441	1.599	1.441	1.549	148,782	+0.05(+3.37%)
Mar 26, 2012	1.326	1.499	1.304	1.499	119,542	+0.19(+14.29%)
Mar 23, 2012	1.333	1.340	1.311	1.311	21,762	-0.02(-1.62%)
Mar 22, 2012	1.333	1.362	1.297	1.333	63,940	-0.04(-2.63%)
Mar 21, 2012	1.333	1.369	1.304	1.369	114,346	+0.05(+3.83%)
Mar 20, 2012	1.340	1.347	1.282	1.318	61,261	-0.01(-1.09%)
Mar 19, 2012	1.326	1.405	1.297	1.333	69,456	-0.01(-1.07%)
Mar 16, 2012	1.320	1.362	1.297	1.347	59,738	+0.03(+2.19%)
Mar 15, 2012	1.290	1.362	1.261	1.318	66,057	+0.06(+4.36%)
Mar 14, 2012	1.326	1.340	1.239	1.263	39,787	-0.05(-3.65%)
Mar 13, 2012	1.218	1.326	1.174	1.311	129,168	+0.10(+8.33%)
Mar 12, 2012	1.210	1.218	1.117	1.210	17,022	+0.01(+0.60%)
Mar 09, 2012	1.146	1.218	1.117	1.203	88,301	+0.06(+5.03%)
Mar 08, 2012	1.153	1.167	1.131	1.146	22,993	-0.02(-1.85%)
Mar 07, 2012	1.153	1.167	1.117	1.167	6,479	+0.01(+0.62%)
Mar 06, 2012	1.124	1.167	1.117	1.160	25,407	+0.00(+0.08%)
Mar 05, 2012	1.137	1.174	1.117	1.159	46,381	+0.03(+2.47%)
Mar 02, 2012	1.109	1.138	1.094	1.131	4,225	+0.00(+0.04%)
Mar 01, 2012	1.117	1.162	1.088	1.131	11,566	+0.01(+1.25%)
Feb 29, 2012	1.131	1.174	1.117	1.117	25,010	-0.01(-1.27%)
Feb 28, 2012	1.153	1.167	1.124	1.131	27,046	-0.01(-0.63%)
Feb 27, 2012	1.153	1.160	1.117	1.138	30,017	-0.01(-1.25%)
Feb 24, 2012	1.153	1.174	1.117	1.153	6,772	+0.02(+1.91%)
Feb 23, 2012	1.160	1.167	1.117	1.131	31,524	-0.04(-3.68%)
Feb 22, 2012	1.189	1.203	1.160	1.174	6,901	-0.01(-0.61%)
Feb 21, 2012	1.182	1.195	1.131	1.182	20,514	-0.01(-1.21%)
Feb 17, 2012	1.210	1.225	1.160	1.196	15,486	-0.03(-2.35%)
Feb 16, 2012	1.182	1.225	1.182	1.225	24,696	+0.05(+4.29%)
Feb 15, 2012	1.167	1.174	1.141	1.174	20,684	+0.03(+2.52%)
Feb 14, 2012	1.124	1.167	1.117	1.146	1,369	+0.02(+1.92%)
Feb 13, 2012	1.124	1.153	1.117	1.124	17,904	-0.01(-0.64%)
Feb 10, 2012	1.196	1.210	1.117	1.131	33,934	-0.08(-6.55%)
Feb 09, 2012	1.182	1.225	1.153	1.210	43,128	+0.06(+5.00%)
Feb 08, 2012	1.182	1.232	1.153	1.153	46,594	-0.03(-2.44%)
Feb 07, 2012	1.138	1.189	1.121	1.182	22,860	+0.02(+1.86%)
Feb 06, 2012	1.160	1.196	1.095	1.160	57,794	-0.04(-3.01%)
Feb 03, 2012	1.124	1.203	1.045	1.196	100,513	+0.12(+10.66%)
Feb 02, 2012	1.153	1.153	1.073	1.081	40,992	-0.04(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.