Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.28	11.29	11.18	11.27	369,156	-0.01(-0.07%)
Jan 28, 2016	11.29	11.46	11.23	11.28	165,080	+0.05(+0.46%)
Jan 27, 2016	10.86	11.44	10.77	11.23	770,791	+0.36(+3.29%)
Jan 26, 2016	10.85	10.98	10.62	10.87	139,503	+0.13(+1.25%)
Jan 25, 2016	11.78	12.03	10.69	10.74	181,512	+0.10(+0.91%)
Jan 22, 2016	10.51	10.66	10.36	10.64	78,510	+0.23(+2.22%)
Jan 21, 2016	10.50	10.58	10.34	10.41	114,793	-0.16(-1.48%)
Jan 20, 2016	10.51	10.69	10.35	10.57	112,473	-0.06(-0.56%)
Jan 19, 2016	10.66	10.80	10.52	10.63	154,124	+0.08(+0.78%)
Jan 15, 2016	10.42	10.54	10.54	10.54	172,688	-0.12(-1.12%)
Jan 14, 2016	10.78	10.78	10.63	10.66	94,107	-0.01(-0.14%)
Jan 13, 2016	10.75	10.77	10.62	10.68	140,985	-0.04(-0.42%)
Jan 12, 2016	10.81	10.82	10.60	10.72	101,596	-0.01(-0.14%)
Jan 11, 2016	10.76	10.89	10.67	10.74	63,798	+0.02(+0.21%)
Jan 08, 2016	10.92	11.09	10.69	10.72	167,243	-0.16(-1.44%)
Jan 07, 2016	10.84	10.92	10.81	10.87	165,115	-0.10(-0.95%)
Jan 06, 2016	10.87	11.04	10.87	10.98	47,712	-0.01(-0.07%)
Jan 05, 2016	10.94	11.04	10.87	10.98	46,686	+0.07(+0.68%)
Jan 04, 2016	11.22	11.22	10.84	10.91	152,547	-0.43(-3.81%)
Dec 31, 2015	11.56	11.34	11.34	11.34	155,366	-0.22(-1.87%)
Dec 30, 2015	11.41	11.62	11.31	11.56	92,973	+0.16(+1.37%)
Dec 29, 2015	11.36	11.43	11.17	11.40	79,212	+0.09(+0.79%)
Dec 28, 2015	11.36	11.45	11.19	11.31	209,098	-0.10(-0.85%)
Dec 24, 2015	11.39	11.41	11.41	11.41	73,318	+0.09(+0.79%)
Dec 23, 2015	11.36	11.39	11.19	11.32	65,804	+0.01(+0.07%)
Dec 22, 2015	11.28	11.34	11.10	11.31	75,155	+0.10(+0.93%)
Dec 21, 2015	11.23	11.36	11.10	11.21	126,616	+0.03(+0.27%)
Dec 18, 2015	11.14	11.26	10.84	11.18	491,220	-0.01(-0.07%)
Dec 17, 2015	11.39	11.48	11.15	11.19	50,545	-0.14(-1.25%)
Dec 16, 2015	11.35	11.48	10.96	11.33	83,257	+0.06(+0.53%)
Dec 15, 2015	11.32	11.60	11.20	11.27	171,986	+0.01(+0.13%)
Dec 14, 2015	11.16	11.27	11.02	11.25	126,352	+0.12(+1.07%)
Dec 11, 2015	10.96	11.24	10.96	11.13	292,595	-0.04(-0.33%)
Dec 10, 2015	11.11	11.35	10.98	11.17	144,450	+0.06(+0.54%)
Dec 09, 2015	11.04	11.21	10.97	11.11	158,708	+0.07(+0.68%)
Dec 08, 2015	11.18	11.32	11.01	11.04	542,936	-0.23(-2.05%)
Dec 07, 2015	11.45	11.48	11.21	11.27	75,137	-0.21(-1.82%)
Dec 04, 2015	11.44	11.57	11.36	11.48	248,605	+0.09(+0.79%)
Dec 03, 2015	11.64	11.74	11.33	11.39	88,390	-0.19(-1.61%)
Dec 02, 2015	11.78	11.83	11.56	11.57	53,054	-0.12(-1.02%)
Dec 01, 2015	11.62	11.81	11.51	11.69	102,089	+0.14(+1.23%)
Nov 30, 2015	11.70	11.77	11.54	11.55	111,103	-0.13(-1.08%)
Nov 27, 2015	11.66	11.74	11.29	11.68	41,033	+0.03(+0.26%)
Nov 25, 2015	11.65	11.65	11.65	11.65	57,741	-0.01(-0.06%)
Nov 24, 2015	11.64	11.72	11.46	11.65	65,084	+0.11(+0.97%)
Nov 23, 2015	11.44	11.59	11.44	11.54	85,956	+0.09(+0.78%)
Nov 20, 2015	11.24	11.53	11.18	11.45	160,306	+0.26(+2.33%)
Nov 19, 2015	11.30	11.30	11.09	11.19	74,317	-0.10(-0.92%)
Nov 18, 2015	11.31	11.32	11.12	11.30	234,918	+0.04(+0.40%)
Nov 17, 2015	11.24	11.54	11.22	11.25	112,751	-0.05(-0.46%)
Nov 16, 2015	11.24	11.50	11.10	11.30	137,429	+0.09(+0.80%)
Nov 13, 2015	11.10	11.33	11.10	11.22	147,609	+0.04(+0.40%)
Nov 12, 2015	11.29	11.48	11.07	11.17	143,896	-0.19(-1.64%)
Nov 11, 2015	11.35	11.48	11.26	11.36	81,927	+0.04(+0.33%)
Nov 10, 2015	11.04	11.39	10.86	11.32	191,844	+0.26(+2.36%)
Nov 09, 2015	11.19	11.19	10.97	11.06	98,883	-0.13(-1.13%)
Nov 06, 2015	10.90	11.23	10.80	11.19	95,029	+0.24(+2.18%)
Nov 05, 2015	10.89	10.98	10.80	10.95	72,365	+0.11(+1.03%)
Nov 04, 2015	10.74	10.88	10.63	10.84	141,563	+0.10(+0.97%)
Nov 03, 2015	10.85	10.85	10.72	10.73	102,122	-0.16(-1.43%)
Nov 02, 2015	10.72	10.95	10.66	10.89	118,489	+0.16(+1.52%)
Oct 30, 2015	10.78	10.81	10.66	10.72	270,419	-0.03(-0.28%)
Oct 29, 2015	11.03	11.10	10.15	10.75	344,455	-0.30(-2.75%)
Oct 28, 2015	10.75	11.09	10.74	11.06	425,805	+0.30(+2.82%)
Oct 27, 2015	10.76	10.83	10.64	10.75	148,964	-0.06(-0.55%)
Oct 26, 2015	10.78	10.96	10.75	10.81	123,482	+0.01(+0.07%)
Oct 23, 2015	10.96	11.03	10.81	10.81	279,113	-0.09(-0.82%)
Oct 22, 2015	10.98	11.06	10.88	10.89	239,966	-0.01(-0.14%)
Oct 21, 2015	10.93	11.00	10.86	10.91	250,206	+0.01(+0.14%)
Oct 20, 2015	10.86	10.95	10.82	10.89	101,909	-0.01(-0.14%)
Oct 19, 2015	10.86	10.96	10.80	10.91	110,264	+0.00(+0.00%)
Oct 16, 2015	10.96	10.96	10.81	10.91	84,491	-0.01(-0.14%)
Oct 15, 2015	10.64	10.92	10.63	10.92	101,157	+0.31(+2.93%)
Oct 14, 2015	10.76	10.78	10.61	10.61	107,805	-0.14(-1.31%)
Oct 13, 2015	10.85	10.85	10.69	10.75	106,050	-0.12(-1.09%)
Oct 12, 2015	10.74	10.88	10.65	10.87	167,012	+0.14(+1.31%)
Oct 09, 2015	10.75	10.77	10.66	10.73	182,218	-0.02(-0.21%)
Oct 08, 2015	10.74	10.89	10.71	10.75	173,969	+0.01(+0.14%)
Oct 07, 2015	10.73	10.76	10.65	10.74	161,802	+0.04(+0.42%)
Oct 06, 2015	10.96	11.01	10.69	10.69	232,054	-0.30(-2.69%)
Oct 05, 2015	10.81	11.00	10.59	10.99	108,634	+0.23(+2.13%)
Oct 02, 2015	10.80	10.90	10.63	10.76	185,113	-0.21(-1.96%)
Oct 01, 2015	11.01	11.04	10.80	10.98	179,772	+0.04(+0.41%)
Sep 30, 2015	11.04	11.07	10.86	10.93	858,032	-0.02(-0.20%)
Sep 29, 2015	10.91	11.08	10.85	10.95	192,202	+0.11(+1.02%)
Sep 28, 2015	10.81	10.97	10.66	10.84	111,536	+0.02(+0.21%)
Sep 25, 2015	10.93	11.04	10.81	10.82	180,763	-0.07(-0.61%)
Sep 24, 2015	10.44	11.14	10.44	10.89	412,265	+0.41(+3.96%)
Sep 23, 2015	10.44	10.48	10.38	10.47	42,398	+0.03(+0.28%)
Sep 22, 2015	10.41	10.59	10.35	10.44	57,270	-0.07(-0.70%)
Sep 21, 2015	10.38	10.60	10.36	10.52	80,246	+0.17(+1.65%)
Sep 18, 2015	10.18	10.38	10.01	10.35	127,755	+0.06(+0.58%)
Sep 17, 2015	10.38	10.52	10.24	10.29	116,027	-0.16(-1.56%)
Sep 16, 2015	10.47	10.59	10.44	10.45	80,163	-0.12(-1.12%)
Sep 15, 2015	10.55	10.61	10.51	10.57	63,155	+0.06(+0.56%)
Sep 14, 2015	10.52	10.63	10.51	10.51	51,397	-0.01(-0.07%)
Sep 11, 2015	10.38	10.63	10.38	10.52	84,253	+0.06(+0.57%)
Sep 10, 2015	10.48	10.64	10.38	10.46	72,344	-0.07(-0.70%)
Sep 09, 2015	10.59	10.59	10.40	10.53	89,516	+0.02(+0.21%)
Sep 08, 2015	10.55	10.59	10.41	10.51	88,416	+0.09(+0.85%)
Sep 04, 2015	10.30	10.42	10.42	10.42	72,641	-0.01(-0.07%)
Sep 03, 2015	10.52	10.59	10.37	10.43	65,542	-0.08(-0.78%)
Sep 02, 2015	10.19	10.51	10.19	10.51	124,048	+0.41(+4.11%)
Sep 01, 2015	10.26	10.44	10.04	10.09	184,653	-0.33(-3.13%)
Aug 31, 2015	10.38	10.55	10.33	10.42	117,510	-0.07(-0.64%)
Aug 28, 2015	10.36	10.51	10.32	10.49	149,786	+0.04(+0.43%)
Aug 27, 2015	10.52	10.62	10.33	10.44	136,006	-0.04(-0.35%)
Aug 26, 2015	10.54	10.54	10.29	10.48	151,787	+0.13(+1.29%)
Aug 25, 2015	10.27	10.46	10.01	10.35	192,257	+0.33(+3.33%)
Aug 24, 2015	10.09	10.55	9.924	10.01	217,146	-0.51(-4.86%)
Aug 21, 2015	10.46	10.69	10.33	10.52	95,117	-0.07(-0.70%)
Aug 20, 2015	10.69	10.78	10.51	10.60	89,082	-0.19(-1.78%)
Aug 19, 2015	10.76	10.98	10.66	10.79	101,004	-0.03(-0.27%)
Aug 18, 2015	10.91	10.99	10.75	10.82	78,522	-0.12(-1.08%)
Aug 17, 2015	10.81	10.98	10.66	10.94	80,627	+0.12(+1.10%)
Aug 14, 2015	10.74	10.90	10.64	10.82	104,612	+0.05(+0.48%)
Aug 13, 2015	10.66	10.89	10.66	10.77	80,428	+0.09(+0.83%)
Aug 12, 2015	10.95	10.96	10.66	10.68	182,992	-0.39(-3.48%)
Aug 11, 2015	11.14	11.30	10.80	11.06	149,886	-0.19(-1.65%)
Aug 10, 2015	11.09	11.31	11.02	11.25	265,189	+0.24(+2.15%)
Aug 07, 2015	10.78	11.11	10.72	11.01	103,977	+0.16(+1.43%)
Aug 06, 2015	10.72	10.96	10.71	10.86	206,133	+0.16(+1.52%)
Aug 05, 2015	10.72	10.81	10.66	10.69	79,241	+0.07(+0.63%)
Aug 04, 2015	10.59	10.69	10.59	10.63	97,521	+0.06(+0.56%)
Aug 03, 2015	10.55	10.67	10.33	10.57	86,032	+0.05(+0.49%)
Jul 31, 2015	10.52	10.56	10.33	10.52	421,484	+0.04(+0.35%)
Jul 30, 2015	10.27	10.55	10.21	10.48	344,193	+0.18(+1.79%)
Jul 29, 2015	9.912	10.39	9.846	10.30	170,273	+0.36(+3.64%)
Jul 28, 2015	9.883	9.957	9.809	9.935	269,101	+0.07(+0.75%)
Jul 27, 2015	9.853	9.942	9.772	9.861	178,947	+0.04(+0.45%)
Jul 24, 2015	9.957	9.957	9.817	9.817	73,308	-0.10(-1.04%)
Jul 23, 2015	10.10	10.10	9.883	9.920	51,836	-0.15(-1.47%)
Jul 22, 2015	10.02	10.13	10.02	10.07	37,478	+0.05(+0.52%)
Jul 21, 2015	10.10	10.22	9.997	10.02	46,607	-0.10(-0.95%)
Jul 20, 2015	10.21	10.21	10.05	10.11	28,210	-0.05(-0.51%)
Jul 17, 2015	10.21	10.21	10.08	10.16	77,136	-0.01(-0.07%)
Jul 16, 2015	10.25	10.33	10.17	10.17	103,038	-0.01(-0.15%)
Jul 15, 2015	10.13	10.21	10.13	10.19	73,891	+0.07(+0.66%)
Jul 14, 2015	10.12	10.19	10.09	10.12	72,306	-0.01(-0.15%)
Jul 13, 2015	10.01	10.17	10.01	10.13	97,286	+0.14(+1.40%)
Jul 10, 2015	9.935	10.06	9.935	9.994	99,961	+0.14(+1.42%)
Jul 09, 2015	9.920	9.968	9.846	9.853	112,576	+0.04(+0.45%)
Jul 08, 2015	9.772	9.887	9.735	9.809	104,820	-0.02(-0.22%)
Jul 07, 2015	9.839	9.883	9.743	9.831	91,958	-0.03(-0.30%)
Jul 06, 2015	9.824	9.883	9.743	9.861	98,085	+0.00(+0.00%)
Jul 02, 2015	10.02	9.861	9.861	9.861	81,216	-0.13(-1.33%)
Jul 01, 2015	10.10	10.10	9.935	9.994	62,072	-0.01(-0.07%)
Jun 30, 2015	10.05	10.05	9.853	10.00	57,670	+0.08(+0.82%)
Jun 29, 2015	10.07	10.15	9.876	9.920	83,624	-0.19(-1.90%)
Jun 26, 2015	10.07	10.15	10.01	10.11	210,628	+0.07(+0.73%)
Jun 25, 2015	10.11	10.14	9.957	10.04	200,845	-0.07(-0.66%)
Jun 24, 2015	10.04	10.13	10.04	10.10	79,979	+0.01(+0.15%)
Jun 23, 2015	10.04	10.11	9.979	10.09	82,498	+0.01(+0.15%)
Jun 22, 2015	10.05	10.11	10.02	10.07	71,536	+0.11(+1.11%)
Jun 19, 2015	9.979	10.12	9.964	9.964	136,658	-0.12(-1.17%)
Jun 18, 2015	10.06	10.10	9.979	10.08	63,533	+0.07(+0.74%)
Jun 17, 2015	10.14	10.14	10.00	10.01	38,027	-0.10(-1.02%)
Jun 16, 2015	9.949	10.13	9.949	10.11	115,630	+0.12(+1.18%)
Jun 15, 2015	10.01	10.11	9.927	9.994	89,385	-0.11(-1.10%)
Jun 12, 2015	10.20	10.20	10.09	10.10	25,494	-0.10(-1.01%)
Jun 11, 2015	10.15	10.27	10.07	10.21	56,999	+0.06(+0.58%)
Jun 10, 2015	10.01	10.24	9.979	10.15	110,356	+0.16(+1.62%)
Jun 09, 2015	9.957	9.994	9.861	9.986	137,293	-0.01(-0.07%)
Jun 08, 2015	9.890	10.02	9.890	9.994	63,984	+0.13(+1.35%)
Jun 05, 2015	9.868	9.979	9.772	9.861	73,348	+0.03(+0.30%)
Jun 04, 2015	9.817	10.02	9.809	9.831	75,375	-0.01(-0.08%)
Jun 03, 2015	9.898	10.13	9.839	9.839	149,217	-0.02(-0.22%)
Jun 02, 2015	9.817	10.10	9.817	9.861	95,233	-0.02(-0.22%)
Jun 01, 2015	9.994	10.01	9.846	9.883	97,142	-0.10(-0.96%)
May 29, 2015	9.949	10.02	9.787	9.979	84,805	+0.03(+0.30%)
May 28, 2015	9.957	10.00	9.872	9.949	44,232	-0.05(-0.52%)
May 27, 2015	9.927	10.08	9.839	10.00	233,037	+0.05(+0.52%)
May 26, 2015	10.04	10.05	9.927	9.949	88,738	-0.14(-1.39%)
May 22, 2015	9.994	10.09	10.09	10.09	126,773	+0.04(+0.44%)
May 21, 2015	9.935	10.07	9.935	10.05	31,095	+0.03(+0.29%)
May 20, 2015	10.15	10.15	9.971	10.02	26,928	-0.09(-0.88%)
May 19, 2015	9.920	10.15	9.920	10.10	62,452	+0.16(+1.63%)
May 18, 2015	9.802	9.957	9.772	9.942	69,832	+0.13(+1.35%)
May 15, 2015	9.824	9.824	9.647	9.809	47,426	+0.01(+0.08%)
May 14, 2015	9.713	9.846	9.640	9.802	37,039	+0.16(+1.68%)
May 13, 2015	9.654	9.809	9.640	9.640	57,693	-0.01(-0.15%)
May 12, 2015	9.699	9.732	9.588	9.654	95,618	-0.06(-0.61%)
May 11, 2015	9.654	9.794	9.654	9.713	41,604	+0.10(+1.00%)
May 08, 2015	9.728	9.743	9.603	9.617	51,186	-0.12(-1.21%)
May 07, 2015	9.684	9.765	9.595	9.735	60,966	-0.01(-0.08%)
May 06, 2015	9.610	9.787	9.551	9.743	123,763	+0.15(+1.54%)
May 05, 2015	9.750	9.758	9.588	9.595	108,817	-0.21(-2.11%)
May 04, 2015	9.721	9.809	9.592	9.802	51,486	+0.07(+0.68%)
May 01, 2015	9.721	9.758	9.595	9.735	146,240	+0.01(+0.15%)
Apr 30, 2015	9.691	9.721	9.574	9.721	137,661	-0.01(-0.08%)
Apr 29, 2015	9.706	9.801	9.545	9.728	68,752	+0.00(+0.00%)
Apr 28, 2015	9.640	9.801	9.611	9.728	44,696	+0.12(+1.22%)
Apr 27, 2015	9.662	9.860	9.552	9.611	67,493	-0.08(-0.83%)
Apr 24, 2015	9.633	9.699	9.523	9.691	52,319	+0.04(+0.38%)
Apr 23, 2015	9.625	9.688	9.508	9.655	95,763	+0.01(+0.08%)
Apr 22, 2015	9.618	9.728	9.530	9.647	127,662	-0.01(-0.08%)
Apr 21, 2015	9.567	9.691	9.442	9.655	73,451	+0.12(+1.31%)
Apr 20, 2015	9.545	9.552	9.434	9.530	108,854	-0.01(-0.15%)
Apr 17, 2015	9.493	9.567	9.266	9.545	151,848	+0.02(+0.23%)
Apr 16, 2015	9.515	9.545	9.390	9.523	27,953	-0.03(-0.31%)
Apr 15, 2015	9.552	9.581	9.530	9.552	47,814	+0.01(+0.15%)
Apr 14, 2015	9.493	9.552	9.346	9.537	83,371	+0.05(+0.54%)
Apr 13, 2015	9.442	9.537	9.412	9.486	14,274	+0.02(+0.23%)
Apr 10, 2015	9.471	9.471	9.383	9.464	27,299	+0.02(+0.23%)
Apr 09, 2015	9.471	9.478	9.288	9.442	75,843	-0.01(-0.08%)
Apr 08, 2015	9.420	9.493	9.376	9.449	24,176	+0.03(+0.31%)
Apr 07, 2015	9.464	9.523	9.405	9.420	32,872	-0.05(-0.54%)
Apr 06, 2015	9.434	9.552	9.398	9.471	37,861	-0.02(-0.23%)
Apr 02, 2015	9.574	9.493	9.493	9.493	285,483	-0.14(-1.45%)
Apr 01, 2015	9.361	9.640	9.361	9.633	53,789	+0.21(+2.26%)
Mar 31, 2015	9.493	9.508	9.398	9.420	18,219	-0.07(-0.77%)
Mar 30, 2015	9.302	9.596	9.302	9.493	78,964	+0.21(+2.21%)
Mar 27, 2015	9.317	9.346	9.251	9.288	63,865	-0.01(-0.08%)
Mar 26, 2015	9.398	9.464	9.258	9.295	48,359	-0.11(-1.17%)
Mar 25, 2015	9.552	9.669	9.405	9.405	52,938	-0.14(-1.46%)
Mar 24, 2015	9.574	9.691	9.523	9.545	75,082	-0.04(-0.38%)
Mar 23, 2015	9.523	9.581	9.493	9.581	66,173	+0.05(+0.54%)
Mar 20, 2015	9.537	9.545	9.478	9.530	133,587	+0.01(+0.08%)
Mar 19, 2015	9.500	9.545	9.486	9.523	49,534	+0.02(+0.23%)
Mar 18, 2015	9.515	9.581	9.405	9.500	72,452	-0.04(-0.38%)
Mar 17, 2015	9.464	9.545	9.424	9.537	68,966	+0.01(+0.15%)
Mar 16, 2015	9.508	9.541	9.412	9.523	67,202	+0.02(+0.23%)
Mar 13, 2015	9.523	9.618	9.368	9.500	63,134	-0.04(-0.38%)
Mar 12, 2015	9.471	9.545	9.449	9.537	94,044	+0.15(+1.56%)
Mar 11, 2015	9.251	9.412	9.251	9.390	71,490	+0.14(+1.51%)
Mar 10, 2015	9.339	9.339	9.185	9.251	73,897	-0.14(-1.49%)
Mar 09, 2015	9.405	9.456	9.332	9.390	53,009	+0.00(+0.00%)
Mar 06, 2015	9.442	9.545	9.339	9.390	92,564	-0.09(-0.93%)
Mar 05, 2015	9.420	9.530	9.361	9.478	84,054	+0.04(+0.47%)
Mar 04, 2015	9.493	9.537	9.398	9.434	89,710	-0.10(-1.08%)
Mar 03, 2015	9.486	9.545	9.442	9.537	65,350	+0.03(+0.31%)
Mar 02, 2015	9.332	9.545	9.332	9.508	77,727	+0.15(+1.57%)
Feb 27, 2015	9.288	9.368	9.251	9.361	91,934	+0.03(+0.31%)
Feb 26, 2015	9.221	9.368	9.089	9.332	59,013	+0.08(+0.87%)
Feb 25, 2015	9.207	9.295	9.207	9.251	39,825	-0.01(-0.16%)
Feb 24, 2015	9.280	9.310	9.221	9.266	36,770	-0.04(-0.39%)
Feb 23, 2015	9.170	9.310	9.041	9.302	66,303	+0.09(+0.96%)
Feb 20, 2015	9.295	9.309	9.104	9.214	69,390	-0.05(-0.55%)
Feb 19, 2015	9.229	9.339	9.148	9.266	33,472	+0.03(+0.32%)
Feb 18, 2015	9.471	9.537	9.148	9.236	85,988	-0.33(-3.45%)
Feb 17, 2015	9.177	9.618	9.155	9.567	329,647	+0.30(+3.25%)
Feb 13, 2015	9.229	9.266	9.266	9.266	55,707	+0.10(+1.04%)
Feb 12, 2015	9.148	9.236	9.038	9.170	37,590	+0.04(+0.48%)
Feb 11, 2015	9.089	9.185	9.042	9.126	53,577	-0.01(-0.08%)
Feb 10, 2015	9.177	9.192	8.987	9.133	57,085	+0.04(+0.40%)
Feb 09, 2015	9.310	9.346	9.089	9.097	96,657	-0.21(-2.21%)
Feb 06, 2015	9.266	9.456	9.221	9.302	100,645	+0.08(+0.88%)
Feb 05, 2015	9.199	9.295	9.199	9.221	59,782	+0.07(+0.72%)
Feb 04, 2015	9.207	9.317	9.133	9.155	80,708	-0.05(-0.56%)
Feb 03, 2015	9.148	9.294	9.148	9.207	89,161	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.