Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.594	2.694	2.385	2.478	239,124	+0.13(+5.52%)
Oct 26, 2012	2.197	2.349	2.349	2.349	41,640	+0.13(+5.75%)
Oct 25, 2012	2.161	2.305	2.125	2.221	64,818	+0.06(+2.76%)
Oct 24, 2012	2.171	2.171	2.125	2.161	71,659	+0.00(+0.00%)
Oct 23, 2012	2.161	2.176	2.154	2.161	33,247	+0.01(+0.67%)
Oct 19, 2012	2.125	2.147	2.089	2.147	60,833	+0.05(+2.17%)
Oct 18, 2012	2.089	2.111	2.075	2.101	48,862	+0.03(+1.28%)
Oct 17, 2012	2.068	2.082	2.017	2.075	40,208	+0.02(+1.05%)
Oct 16, 2012	2.017	2.089	2.017	2.053	41,330	+0.04(+1.79%)
Oct 15, 2012	1.981	2.032	1.952	2.017	37,429	+0.05(+2.73%)
Oct 12, 2012	1.931	1.981	1.931	1.964	133,629	+0.02(+0.95%)
Oct 11, 2012	1.960	1.960	1.945	1.945	54,067	+0.00(+0.00%)
Oct 10, 2012	1.974	1.974	1.945	1.945	24,379	-0.01(-0.37%)
Oct 09, 2012	1.945	1.988	1.931	1.952	9,058	+0.02(+1.12%)
Oct 08, 2012	1.916	1.945	1.880	1.931	12,439	-0.01(-0.74%)
Oct 05, 2012	1.902	1.945	1.902	1.945	3,458	+0.04(+1.89%)
Oct 04, 2012	1.924	1.981	1.880	1.909	20,606	-0.01(-0.28%)
Oct 03, 2012	1.924	2.003	1.909	1.915	5,386	+0.01(+0.28%)
Oct 02, 2012	1.916	1.945	1.909	1.909	14,063	-0.04(-1.85%)
Oct 01, 2012	1.931	1.945	1.931	1.945	9,374	-0.01(-0.37%)
Sep 28, 2012	1.945	2.003	1.931	1.952	10,133	+0.02(+1.12%)
Sep 27, 2012	1.996	2.003	1.931	1.931	36,175	-0.05(-2.55%)
Sep 26, 2012	1.981	2.053	1.981	1.981	14,675	-0.01(-0.36%)
Sep 25, 2012	1.981	2.039	1.981	1.988	6,662	-0.01(-0.36%)
Sep 24, 2012	2.014	2.017	1.981	1.996	5,754	+0.01(+0.73%)
Sep 21, 2012	1.988	2.017	1.965	1.981	24,653	-0.01(-0.36%)
Sep 20, 2012	1.960	2.060	1.960	1.988	19,432	+0.01(+0.36%)
Sep 19, 2012	2.036	2.060	1.981	1.981	9,438	-0.02(-1.08%)
Sep 18, 2012	1.981	2.039	1.981	2.003	9,807	+0.04(+2.21%)
Sep 17, 2012	1.981	1.983	1.945	1.960	13,844	-0.04(-2.16%)
Sep 14, 2012	2.017	2.053	1.981	2.003	29,985	+0.04(+2.21%)
Sep 13, 2012	2.017	2.017	1.931	1.960	91,364	-0.04(-2.16%)
Sep 12, 2012	2.017	2.068	1.996	2.003	30,138	-0.01(-0.71%)
Sep 11, 2012	2.046	2.068	1.981	2.017	7,928	-0.05(-2.44%)
Sep 10, 2012	2.075	2.075	1.981	2.068	29,528	-0.04(-1.71%)
Sep 07, 2012	2.089	2.104	2.065	2.104	6,580	+0.01(+0.37%)
Sep 06, 2012	1.988	2.111	1.988	2.096	14,679	+0.10(+5.03%)
Sep 05, 2012	1.967	1.996	1.952	1.996	5,882	+0.03(+1.46%)
Sep 04, 2012	1.945	1.967	1.918	1.967	19,908	+0.02(+1.11%)
Aug 31, 2012	1.960	1.967	1.924	1.945	16,652	-0.02(-1.10%)
Aug 30, 2012	1.924	1.974	1.924	1.967	916	+0.04(+1.87%)
Aug 29, 2012	1.967	1.967	1.931	1.931	12,554	-0.07(-3.60%)
Aug 27, 2012	2.017	2.017	1.981	2.003	8,612	+0.01(+0.72%)
Aug 24, 2012	1.989	2.010	1.981	1.988	16,092	+0.00(+0.00%)
Aug 23, 2012	2.024	2.024	1.988	1.988	6,498	+0.01(+0.36%)
Aug 22, 2012	2.032	2.046	1.981	1.981	8,902	-0.06(-3.17%)
Aug 21, 2012	2.082	2.089	2.039	2.046	37,501	-0.04(-2.07%)
Aug 20, 2012	2.089	2.089	2.039	2.089	19,593	+0.01(+0.35%)
Aug 17, 2012	2.134	2.161	2.082	2.082	11,589	-0.01(-0.69%)
Aug 16, 2012	2.104	2.111	2.039	2.097	8,480	-0.02(-1.02%)
Aug 15, 2012	2.060	2.161	2.039	2.118	28,888	+0.04(+1.80%)
Aug 14, 2012	2.032	2.111	1.999	2.081	30,571	+0.03(+1.33%)
Aug 13, 2012	2.089	2.097	1.920	2.053	46,082	-0.06(-2.73%)
Aug 10, 2012	1.880	2.233	1.880	2.111	110,723	+0.21(+10.99%)
Aug 09, 2012	1.888	1.916	1.873	1.902	10,626	-0.01(-0.75%)
Aug 08, 2012	1.967	2.003	1.902	1.916	23,919	-0.04(-2.25%)
Aug 07, 2012	1.960	1.988	1.960	1.960	26,731	-0.02(-1.05%)
Aug 06, 2012	1.924	1.981	1.924	1.981	23,982	+0.04(+2.23%)
Aug 03, 2012	1.967	1.967	1.844	1.938	19,207	+0.11(+5.91%)
Aug 02, 2012	1.924	1.974	1.823	1.830	18,555	-0.06(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.