Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.96	20.52	19.95	20.27	266,245	+0.08(+0.40%)
Nov 29, 2021	20.58	20.58	20.01	20.19	106,654	-0.14(-0.71%)
Nov 26, 2021	20.66	20.96	19.91	20.33	101,413	-0.99(-4.64%)
Nov 24, 2021	21.41	21.48	21.28	21.32	79,524	-0.15(-0.71%)
Nov 23, 2021	21.28	21.48	21.12	21.47	80,328	+0.34(+1.62%)
Nov 22, 2021	21.19	21.56	21.09	21.13	90,501	+0.22(+1.07%)
Nov 19, 2021	20.96	20.99	20.64	20.91	127,216	-0.31(-1.44%)
Nov 18, 2021	21.18	21.26	21.14	21.21	110,626	+0.00(+0.00%)
Nov 17, 2021	21.46	21.46	20.89	21.21	71,666	-0.09(-0.42%)
Nov 16, 2021	21.44	21.44	21.05	21.30	98,647	+0.02(+0.08%)
Nov 15, 2021	21.80	21.80	21.08	21.28	92,505	-0.11(-0.50%)
Nov 12, 2021	21.95	21.95	21.24	21.39	140,486	-0.57(-2.58%)
Nov 11, 2021	21.97	22.00	21.57	21.96	125,145	+0.06(+0.29%)
Nov 10, 2021	21.59	21.97		21.89	72,528	+0.34(+1.58%)
Nov 09, 2021	21.21	21.67	20.74	21.55	115,697	+0.06(+0.29%)
Nov 08, 2021	21.52	21.62	21.28	21.49	58,670	-0.04(-0.21%)
Nov 05, 2021	21.08	21.62	21.08	21.53	86,808	+0.62(+2.97%)
Nov 04, 2021	20.98	21.18	20.62	20.91	97,735	-0.10(-0.47%)
Nov 03, 2021	20.43	21.13	20.27	21.01	67,943	+0.50(+2.43%)
Nov 02, 2021	20.59	20.71	20.37	20.51	87,715	-0.11(-0.52%)
Nov 01, 2021	20.19	20.63	20.07	20.62	78,842	+0.55(+2.75%)
Oct 29, 2021	19.77	20.08	19.58	20.07	97,501	+0.26(+1.30%)
Oct 28, 2021	19.65	19.85	19.65	19.81	82,464	+0.19(+0.95%)
Oct 27, 2021	19.61	19.74	19.42	19.62	109,580	+0.02(+0.09%)
Oct 26, 2021	19.55	19.89		19.61	85,145	+0.04(+0.18%)
Oct 25, 2021	19.58	19.62	19.43	19.57	113,836	-0.12(-0.59%)
Oct 22, 2021	19.62	19.79	19.58	19.69	47,299	+0.05(+0.27%)
Oct 21, 2021	19.72	19.80	19.47	19.63	66,906	-0.12(-0.59%)
Oct 20, 2021	19.45	19.85	19.45	19.75	54,833	+0.25(+1.28%)
Oct 19, 2021	19.48	19.54	19.24	19.50	54,541	+0.15(+0.78%)
Oct 18, 2021	19.47	19.59	19.31	19.35	70,900	-0.20(-1.00%)
Oct 15, 2021	19.91	19.94	19.53	19.54	73,277	-0.06(-0.32%)
Oct 14, 2021	19.56	19.61	19.33	19.61	79,458	+0.22(+1.15%)
Oct 13, 2021	19.53	19.58	19.16	19.38	70,776	-0.04(-0.23%)
Oct 12, 2021	19.46	19.49	19.33	19.43	40,141	-0.02(-0.09%)
Oct 11, 2021	19.77	19.83	19.42	19.45	55,393	-0.21(-1.09%)
Oct 08, 2021	19.62	19.77	19.43	19.66	50,079	+0.07(+0.36%)
Oct 07, 2021	19.55	19.69	19.46	19.59	84,948	+0.17(+0.87%)
Oct 06, 2021	19.52	19.52	19.27	19.42	113,179	-0.14(-0.73%)
Oct 05, 2021	19.70	19.70	19.45	19.56	44,549	+0.04(+0.23%)
Oct 04, 2021	19.58	19.62	19.39	19.52	58,441	+0.00(+0.00%)
Oct 01, 2021	19.27	19.61	19.19	19.52	88,566	+0.38(+2.00%)
Sep 30, 2021	19.48	19.49	19.10	19.13	141,599	-0.32(-1.65%)
Sep 29, 2021	19.45	19.54	19.29	19.45	91,693	+0.19(+0.97%)
Sep 28, 2021	19.48	19.64	19.18	19.27	101,008	-0.23(-1.19%)
Sep 27, 2021	18.91	19.79	18.91	19.50	104,031	+0.65(+3.45%)
Sep 24, 2021	18.62	18.94	17.59	18.85	64,107	+0.19(+1.00%)
Sep 23, 2021	18.36	18.83	18.30	18.66	69,299	+0.51(+2.80%)
Sep 22, 2021	18.00	18.37	17.92	18.15	106,465	+0.35(+1.95%)
Sep 21, 2021	17.95	17.95	17.71	17.81	71,714	-0.01(-0.05%)
Sep 20, 2021	17.68	18.24	17.50	17.82	107,252	-0.38(-2.10%)
Sep 17, 2021	17.91	18.23	17.86	18.20	321,802	+0.29(+1.59%)
Sep 16, 2021	18.00	18.08	17.74	17.91	71,596	-0.08(-0.45%)
Sep 15, 2021	17.77	17.99	17.66	17.99	75,850	+0.23(+1.30%)
Sep 14, 2021	18.10	18.14	17.67	17.76	84,371	-0.32(-1.77%)
Sep 13, 2021	17.99	18.11	17.86	18.08	88,067	+0.17(+0.95%)
Sep 10, 2021	18.31	18.34	17.90	17.91	76,165	-0.30(-1.66%)
Sep 09, 2021	18.21	18.48	18.10	18.22	105,393	-0.01(-0.05%)
Sep 08, 2021	18.10	18.36	18.09	18.23	83,270	+0.00(+0.00%)
Sep 07, 2021	18.45	18.51	18.20	18.23	62,513	-0.15(-0.82%)
Sep 03, 2021	18.37	18.46	18.21	18.38	47,703	-0.04(-0.19%)
Sep 02, 2021	18.48	18.64	18.18	18.41	72,857	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.