Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.450	2.558	2.414	2.525	33,712	+0.05(+2.17%)
Dec 28, 2012	2.550	2.594	2.399	2.471	68,472	-0.10(-3.79%)
Dec 27, 2012	2.601	2.666	2.558	2.568	29,845	-0.01(-0.45%)
Dec 26, 2012	2.579	2.637	2.565	2.580	53,390	+0.02(+0.87%)
Dec 24, 2012	2.522	2.579	2.522	2.558	32,439	+0.03(+1.14%)
Dec 21, 2012	2.522	2.594	2.522	2.529	37,108	-0.06(-2.50%)
Dec 20, 2012	2.601	2.637	2.594	2.594	41,950	-0.03(-1.10%)
Dec 19, 2012	2.622	2.767	2.543	2.622	35,726	-0.03(-1.26%)
Dec 18, 2012	2.522	2.702	2.522	2.656	86,724	+0.11(+4.14%)
Dec 17, 2012	2.514	2.579	2.514	2.550	16,336	+0.00(+0.00%)
Dec 14, 2012	2.514	2.586	2.514	2.550	8,844	-0.00(-0.07%)
Dec 13, 2012	2.500	2.594	2.493	2.552	18,821	+0.03(+1.21%)
Dec 12, 2012	2.522	2.550	2.486	2.522	29,017	-0.01(-0.46%)
Dec 11, 2012	2.522	2.572	2.522	2.533	43,447	+0.01(+0.46%)
Dec 10, 2012	2.500	2.615	2.486	2.522	157,188	-0.07(-2.80%)
Dec 07, 2012	2.680	2.731	2.594	2.594	54,869	-0.07(-2.68%)
Dec 06, 2012	2.774	2.774	2.637	2.666	21,414	-0.09(-3.14%)
Dec 05, 2012	2.839	2.846	2.752	2.752	43,226	-0.09(-3.29%)
Dec 04, 2012	2.846	2.860	2.818	2.846	45,135	+0.07(+2.60%)
Nov 30, 2012	2.774	2.788	2.738	2.774	38,478	+0.04(+1.58%)
Nov 29, 2012	2.666	2.759	2.666	2.731	47,939	+0.09(+3.55%)
Nov 28, 2012	2.558	2.694	2.558	2.637	62,814	+0.01(+0.55%)
Nov 27, 2012	2.608	2.630	2.558	2.622	23,193	+0.01(+0.28%)
Nov 26, 2012	2.608	2.630	2.543	2.615	153,379	+0.02(+0.72%)
Nov 23, 2012	2.615	2.615	2.478	2.597	4,318	-0.00(-0.17%)
Nov 21, 2012	2.558	2.615	2.558	2.601	23,150	+0.02(+0.84%)
Nov 20, 2012	2.522	2.615	2.522	2.579	40,972	+0.08(+3.17%)
Nov 19, 2012	2.486	2.594	2.486	2.500	56,121	+0.02(+0.87%)
Nov 16, 2012	2.363	2.486	2.349	2.478	84,545	+0.12(+5.20%)
Nov 15, 2012	2.392	2.392	2.349	2.356	99,058	-0.04(-1.50%)
Nov 14, 2012	2.421	2.442	2.392	2.392	61,770	-0.04(-1.48%)
Nov 13, 2012	2.450	2.450	2.385	2.428	29,657	+0.01(+0.30%)
Nov 12, 2012	2.471	2.471	2.421	2.421	20,451	-0.04(-1.75%)
Nov 09, 2012	2.363	2.486	2.363	2.464	90,264	+0.02(+0.89%)
Nov 08, 2012	2.313	2.442	2.313	2.442	26,615	+0.10(+4.30%)
Nov 07, 2012	2.356	2.442	2.341	2.342	55,365	-0.08(-3.27%)
Nov 06, 2012	2.442	2.457	2.305	2.421	40,639	-0.04(-1.47%)
Nov 05, 2012	2.464	2.493	2.457	2.457	43,503	-0.03(-1.16%)
Nov 02, 2012	2.550	2.651	2.442	2.486	154,484	-0.09(-3.36%)
Nov 01, 2012	2.450	2.594	2.313	2.572	262,614	+0.09(+3.78%)
Oct 31, 2012	2.594	2.694	2.385	2.478	239,124	+0.13(+5.52%)
Oct 26, 2012	2.197	2.349	2.349	2.349	41,640	+0.13(+5.75%)
Oct 25, 2012	2.161	2.305	2.125	2.221	64,818	+0.06(+2.76%)
Oct 24, 2012	2.171	2.171	2.125	2.161	71,659	+0.00(+0.00%)
Oct 23, 2012	2.161	2.176	2.154	2.161	33,247	+0.01(+0.67%)
Oct 19, 2012	2.125	2.147	2.089	2.147	60,833	+0.05(+2.17%)
Oct 18, 2012	2.089	2.111	2.075	2.101	48,862	+0.03(+1.28%)
Oct 17, 2012	2.068	2.082	2.017	2.075	40,208	+0.02(+1.05%)
Oct 16, 2012	2.017	2.089	2.017	2.053	41,330	+0.04(+1.79%)
Oct 15, 2012	1.981	2.032	1.952	2.017	37,429	+0.05(+2.73%)
Oct 12, 2012	1.931	1.981	1.931	1.964	133,629	+0.02(+0.95%)
Oct 11, 2012	1.960	1.960	1.945	1.945	54,067	+0.00(+0.00%)
Oct 10, 2012	1.974	1.974	1.945	1.945	24,379	-0.01(-0.37%)
Oct 09, 2012	1.945	1.988	1.931	1.952	9,058	+0.02(+1.12%)
Oct 08, 2012	1.916	1.945	1.880	1.931	12,439	-0.01(-0.74%)
Oct 05, 2012	1.902	1.945	1.902	1.945	3,458	+0.04(+1.89%)
Oct 04, 2012	1.924	1.981	1.880	1.909	20,606	-0.01(-0.28%)
Oct 03, 2012	1.924	2.003	1.909	1.915	5,386	+0.01(+0.28%)
Oct 02, 2012	1.916	1.945	1.909	1.909	14,063	-0.04(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.