Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.92	21.14	20.80	20.85	130,313	-0.08(-0.36%)
Feb 27, 2023	21.23	21.39	20.86	20.92	31,889	-0.10(-0.49%)
Feb 24, 2023	21.10	21.15	20.88	21.03	72,775	-0.14(-0.67%)
Feb 23, 2023	21.20	21.31	21.06	21.17	56,904	+0.07(+0.31%)
Feb 22, 2023	21.29	21.38	20.96	21.10	71,198	-0.12(-0.58%)
Feb 21, 2023	21.53	21.54	21.18	21.23	53,973	-0.37(-1.71%)
Feb 17, 2023	21.40	21.65	21.32	21.59	72,293	+0.31(+1.47%)
Feb 16, 2023	21.37	21.55	21.26	21.28	54,431	-0.14(-0.66%)
Feb 15, 2023	21.10	21.43	21.10	21.42	86,910	+0.20(+0.94%)
Feb 14, 2023	21.52	21.52	21.07	21.23	74,597	-0.25(-1.18%)
Feb 13, 2023	21.55	21.70	21.38	21.48	49,591	+0.03(+0.13%)
Feb 10, 2023	21.43	21.64	21.38	21.45	51,776	-0.09(-0.43%)
Feb 09, 2023	21.84	21.94	21.53	21.54	76,261	-0.29(-1.33%)
Feb 08, 2023	21.59	21.88	21.57	21.83	76,966	+0.13(+0.60%)
Feb 07, 2023	21.33	21.82	20.82	21.70	83,677	+0.26(+1.22%)
Feb 06, 2023	21.45	21.57	21.29	21.44	74,704	-0.12(-0.56%)
Feb 03, 2023	21.17	21.65	21.07	21.56	58,637	+0.32(+1.50%)
Feb 02, 2023	20.96	21.25	20.84	21.24	74,804	+0.31(+1.48%)
Feb 01, 2023	20.61	21.14	20.49	20.94	127,436	+0.19(+0.90%)
Jan 31, 2023	20.22	20.81	20.17	20.75	157,594	+0.52(+2.59%)
Jan 30, 2023	20.29	20.66	20.19	20.22	89,952	-0.01(-0.05%)
Jan 27, 2023	20.22	20.65	20.03	20.23	92,399	-0.02(-0.09%)
Jan 26, 2023	22.03	22.14	20.15	20.25	164,768	-1.23(-5.71%)
Jan 25, 2023	21.58	21.62	21.39	21.48	58,987	-0.25(-1.16%)
Jan 24, 2023	21.96	21.96	21.57	21.73	66,534	-0.18(-0.81%)
Jan 23, 2023	21.93	22.00	21.66	21.91	140,752	+0.07(+0.34%)
Jan 20, 2023	21.94	21.94	21.52	21.83	83,921	+0.17(+0.78%)
Jan 19, 2023	21.52	21.78	21.41	21.67	91,876	-0.05(-0.22%)
Jan 18, 2023	22.33	22.37	21.70	21.71	83,218	-0.66(-2.93%)
Jan 17, 2023	22.58	22.64	22.34	22.37	133,076	-0.35(-1.52%)
Jan 13, 2023	22.54	22.80	22.23	22.71	52,002	-0.04(-0.16%)
Jan 12, 2023	22.69	22.89	22.62	22.75	74,434	+0.18(+0.79%)
Jan 11, 2023	22.62	22.72	22.44	22.57	81,791	-0.02(-0.08%)
Jan 10, 2023	22.53	22.71	22.32	22.59	73,579	+0.19(+0.84%)
Jan 09, 2023	23.10	23.14	22.33	22.40	99,760	-0.60(-2.60%)
Jan 06, 2023	22.72	23.07	22.69	23.00	64,514	+0.50(+2.20%)
Jan 05, 2023	22.54	22.61	22.35	22.51	81,596	-0.17(-0.74%)
Jan 04, 2023	22.73	22.98	22.62	22.68	92,031	+0.07(+0.33%)
Jan 03, 2023	22.43	22.64	22.20	22.60	102,459	+0.22(+0.96%)
Dec 30, 2022	22.39	22.59	22.29	22.39	288,989	-0.18(-0.79%)
Dec 29, 2022	22.42	22.61	22.34	22.56	92,942	+0.20(+0.88%)
Dec 28, 2022	22.48	22.88	22.35	22.37	102,721	-0.07(-0.29%)
Dec 27, 2022	22.68	22.92	22.40	22.43	105,783	-0.23(-1.03%)
Dec 23, 2022	22.23	22.82	22.12	22.67	108,524	+0.62(+2.80%)
Dec 22, 2022	21.95	22.08	21.74	22.05	99,656	-0.06(-0.25%)
Dec 21, 2022	21.46	22.11	21.46	22.11	89,894	+0.66(+3.05%)
Dec 20, 2022	21.52	21.67	21.34	21.45	111,682	-0.03(-0.13%)
Dec 19, 2022	21.51	21.94	21.31	21.48	105,344	+0.05(+0.22%)
Dec 16, 2022	21.42	21.65	21.31	21.43	197,234	-0.14(-0.65%)
Dec 15, 2022	21.62	21.82	21.45	21.57	65,699	-0.28(-1.28%)
Dec 14, 2022	21.89	22.17	21.81	21.85	91,782	-0.11(-0.51%)
Dec 13, 2022	22.20	22.92	21.82	21.96	140,514	-0.55(-2.45%)
Dec 12, 2022	22.19	22.68	21.99	22.52	75,729	+0.30(+1.35%)
Dec 09, 2022	22.11	22.31	22.02	22.22	41,817	-0.02(-0.08%)
Dec 08, 2022	22.27	22.60	22.04	22.24	74,100	-0.01(-0.04%)
Dec 07, 2022	22.51	22.71	22.19	22.25	75,691	-0.37(-1.65%)
Dec 06, 2022	22.59	22.79	22.34	22.62	120,139	-0.02(-0.08%)
Dec 05, 2022	22.98	22.98	22.27	22.64	67,155	-0.56(-2.42%)
Dec 02, 2022	23.11	23.33	22.93	23.20	58,166	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.