Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.42	20.73	20.29	20.59	225,479	+0.07(+0.34%)
Apr 29, 2021	20.48	20.78	20.37	20.52	119,649	+0.13(+0.64%)
Apr 28, 2021	20.36	20.39	20.04	20.39	142,709	+0.28(+1.39%)
Apr 27, 2021	20.38	20.38	19.84	20.11	126,048	-0.02(-0.09%)
Apr 26, 2021	20.46	20.65	20.04	20.13	130,483	-0.13(-0.65%)
Apr 23, 2021	19.74	20.44	19.74	20.26	175,715	+0.58(+2.93%)
Apr 22, 2021	20.15	20.18	19.66	19.69	89,928	-0.45(-2.26%)
Apr 21, 2021	19.72	20.23	19.72	20.14	65,355	+0.38(+1.95%)
Apr 20, 2021	20.35	20.36	19.66	19.76	62,067	-0.73(-3.58%)
Apr 19, 2021	20.95	20.95	20.29	20.49	72,551	-0.30(-1.43%)
Apr 16, 2021	20.94	20.94	20.52	20.79	71,727	+0.09(+0.42%)
Apr 15, 2021	20.69	20.76	20.23	20.70	85,417	-0.08(-0.38%)
Apr 14, 2021	20.59	20.98	20.56	20.78	77,705	+0.13(+0.63%)
Apr 13, 2021	21.23	21.23	20.59	20.65	48,113	-0.68(-3.20%)
Apr 12, 2021	21.25	21.42	21.10	21.33	58,001	+0.19(+0.91%)
Apr 09, 2021	21.07	21.21	20.93	21.14	57,999	+0.15(+0.71%)
Apr 08, 2021	21.01	21.03	20.62	20.99	93,870	+0.06(+0.29%)
Apr 07, 2021	21.16	21.32	20.86	20.93	117,817	-0.18(-0.87%)
Apr 06, 2021	20.96	21.21	20.81	21.11	124,636	+0.10(+0.50%)
Apr 05, 2021	20.98	21.18	20.63	21.01	111,989	+0.24(+1.14%)
Apr 01, 2021	20.53	20.83	20.32	20.77	85,226	+0.10(+0.51%)
Mar 31, 2021	20.73	20.91	20.54	20.66	202,016	-0.06(-0.30%)
Mar 30, 2021	20.45	20.87	20.45	20.73	149,681	+0.52(+2.55%)
Mar 29, 2021	20.80	20.96	20.18	20.21	209,199	-0.59(-2.82%)
Mar 26, 2021	20.32	20.80	20.06	20.80	81,794	+0.76(+3.80%)
Mar 25, 2021	19.48	20.24	19.34	20.04	73,051	+0.50(+2.55%)
Mar 24, 2021	19.77	20.62	19.53	19.54	85,499	+0.00(+0.00%)
Mar 23, 2021	19.80	20.58	19.43	19.54	89,888	-0.55(-2.74%)
Mar 22, 2021	21.03	21.03	19.85	20.09	114,623	-0.76(-3.65%)
Mar 19, 2021	20.32	20.97	19.96	20.85	486,993	+0.45(+2.23%)
Mar 18, 2021	20.49	21.10	20.35	20.39	83,519	+0.06(+0.30%)
Mar 17, 2021	20.48	20.67	20.10	20.33	75,823	+0.01(+0.04%)
Mar 16, 2021	20.33	20.50	19.83	20.32	70,628	-0.25(-1.23%)
Mar 15, 2021	21.44	21.62	20.23	20.58	121,114	-0.65(-3.05%)
Mar 12, 2021	20.83	21.49	20.79	21.22	129,498	+0.59(+2.88%)
Mar 11, 2021	20.66	20.70	20.35	20.63	113,171	-0.07(-0.34%)
Mar 10, 2021	20.17	20.73	19.91	20.70	119,125	+0.64(+3.18%)
Mar 09, 2021	20.31	20.39	19.46	20.06	118,056	-0.33(-1.63%)
Mar 08, 2021	19.93	20.50	19.52	20.39	124,998	+0.89(+4.57%)
Mar 05, 2021	19.31	19.54	18.84	19.50	143,569	+0.72(+3.82%)
Mar 04, 2021	19.04	19.52	18.54	18.79	136,154	-0.17(-0.88%)
Mar 03, 2021	18.65	19.51	18.65	18.95	129,429	+0.45(+2.46%)
Mar 02, 2021	18.30	18.84	18.30	18.50	122,161	+0.01(+0.05%)
Mar 01, 2021	18.58	18.67	17.98	18.49	109,798	+0.42(+2.32%)
Feb 26, 2021	18.29	18.58	18.04	18.07	188,528	-0.24(-1.34%)
Feb 25, 2021	18.86	18.86	18.31	18.31	106,528	-0.38(-2.06%)
Feb 24, 2021	18.47	18.80	18.47	18.70	143,682	+0.25(+1.37%)
Feb 23, 2021	18.51	18.95	18.25	18.44	103,252	+0.16(+0.86%)
Feb 22, 2021	18.18	18.37	17.94	18.29	181,336	+0.23(+1.26%)
Feb 19, 2021	17.63	18.06	17.63	18.06	93,692	+0.45(+2.53%)
Feb 18, 2021	17.76	18.16	17.61	17.61	74,449	-0.28(-1.56%)
Feb 17, 2021	17.92	18.09	17.81	17.89	71,878	-0.10(-0.53%)
Feb 16, 2021	18.10	18.17	17.80	17.99	109,022	+0.15(+0.83%)
Feb 12, 2021	17.63	17.88	17.63	17.84	90,489	+0.17(+0.94%)
Feb 11, 2021	17.88	17.98	17.34	17.68	165,178	-0.08(-0.44%)
Feb 10, 2021	18.01	18.01	17.74	17.75	107,606	-0.19(-1.07%)
Feb 09, 2021	17.73	17.99	17.50	17.95	169,465	+0.18(+1.03%)
Feb 08, 2021	17.82	17.90	17.50	17.76	161,918	+0.00(+0.00%)
Feb 05, 2021	18.07	18.09	17.63	17.76	154,552	-0.09(-0.49%)
Feb 04, 2021	17.09	17.90	16.92	17.85	174,758	+0.68(+3.97%)
Feb 03, 2021	16.86	17.21	16.63	17.17	141,750	+0.19(+1.12%)
Feb 02, 2021	16.84	17.08	16.56	16.98	127,053	+0.42(+2.51%)
Feb 01, 2021	16.22	16.70	15.98	16.56	149,481	+0.68(+4.30%)
Jan 29, 2021	16.82	16.82	15.82	15.88	129,958	-0.78(-4.67%)
Jan 28, 2021	16.40	17.25	16.08	16.66	193,433	+0.54(+3.38%)
Jan 27, 2021	16.79	16.79	15.85	16.11	185,573	-0.79(-4.66%)
Jan 26, 2021	17.31	17.31	16.47	16.90	77,916	-0.25(-1.46%)
Jan 25, 2021	17.37	17.37	16.77	17.15	100,898	-0.26(-1.49%)
Jan 22, 2021	16.99	17.44	16.91	17.41	169,848	+0.19(+1.10%)
Jan 21, 2021	17.36	17.36	17.07	17.22	95,028	-0.14(-0.80%)
Jan 20, 2021	17.41	17.45	17.06	17.36	74,402	-0.10(-0.54%)
Jan 19, 2021	17.62	17.68	17.32	17.45	68,109	-0.08(-0.44%)
Jan 15, 2021	17.44	17.63	17.32	17.53	61,626	-0.28(-1.55%)
Jan 14, 2021	17.64	17.91	17.38	17.81	76,183	+0.29(+1.63%)
Jan 13, 2021	17.76	17.76	17.31	17.52	64,223	-0.23(-1.32%)
Jan 12, 2021	17.43	17.88	17.35	17.76	66,562	+0.43(+2.50%)
Jan 11, 2021	17.03	17.33	16.97	17.32	84,929	+0.22(+1.32%)
Jan 08, 2021	17.57	17.57	16.78	17.10	78,044	-0.47(-2.66%)
Jan 07, 2021	17.91	17.91	17.39	17.57	119,433	-0.16(-0.93%)
Jan 06, 2021	16.72	17.85	16.65	17.73	220,580	+1.38(+8.44%)
Jan 05, 2021	16.17	16.48	15.76	16.35	177,106	+0.18(+1.10%)
Jan 04, 2021	16.00	16.24	15.72	16.17	141,106	+0.20(+1.25%)
Dec 31, 2020		15.97	15.97	15.97	65,533	+0.06(+0.38%)
Dec 30, 2020	15.85	15.96	15.81	15.91	65,533	+0.06(+0.35%)
Dec 29, 2020	16.26	16.26	15.66	15.86	100,912	-0.45(-2.78%)
Dec 28, 2020	16.21	16.44	16.07	16.31	67,633	+0.25(+1.56%)
Dec 24, 2020	15.91	16.12	15.84	16.06	41,623	-0.04(-0.27%)
Dec 23, 2020	15.96	16.10	15.81	16.10	55,331	+0.44(+2.82%)
Dec 22, 2020	15.86	16.02	15.59	15.66	88,080	-0.09(-0.55%)
Dec 21, 2020	16.19	16.21	15.56	15.75	98,460	-0.18(-1.14%)
Dec 18, 2020	16.34	16.68	15.89	15.93	407,912	-0.42(-2.59%)
Dec 17, 2020	16.31	16.43	16.04	16.36	91,780	+0.16(+1.01%)
Dec 16, 2020	16.35	16.42	16.18	16.19	96,234	-0.05(-0.32%)
Dec 15, 2020	15.97	16.42	15.85	16.24	110,472	+0.40(+2.51%)
Dec 14, 2020	15.88	15.96	15.78	15.84	91,749	+0.12(+0.77%)
Dec 11, 2020	15.74	15.94	15.59	15.72	89,028	+0.10(+0.66%)
Dec 10, 2020	15.92	15.92	15.45	15.62	70,443	-0.16(-1.04%)
Dec 09, 2020	15.78	16.03	15.65	15.78	112,903	+0.15(+0.94%)
Dec 08, 2020	15.49	15.68	15.30	15.64	98,936	+0.15(+0.95%)
Dec 07, 2020	15.45	15.54	15.08	15.49	91,314	-0.11(-0.72%)
Dec 04, 2020	15.35	15.66	15.17	15.60	97,122	+0.35(+2.27%)
Dec 03, 2020	15.40	15.40	15.08	15.26	54,690	-0.05(-0.34%)
Dec 02, 2020	14.92	15.41	14.92	15.31	142,106	+0.24(+1.61%)
Dec 01, 2020	15.05	15.38	14.87	15.07	107,210	+0.35(+2.41%)
Nov 30, 2020	15.64	15.64	14.67	14.71	197,857	-0.73(-4.71%)
Nov 27, 2020	15.58	15.65	15.05	15.44	119,668	-0.23(-1.49%)
Nov 25, 2020	15.69	15.87	15.30	15.67	143,717	-0.24(-1.52%)
Nov 24, 2020	14.99	15.95	14.79	15.91	180,392	+1.26(+8.62%)
Nov 23, 2020	14.85	14.92	14.62	14.65	82,353	+0.00(+0.00%)
Nov 20, 2020	14.57	14.68	14.43	14.65	73,766	-0.16(-1.05%)
Nov 19, 2020	14.86	14.87	14.36	14.81	68,913	-0.05(-0.35%)
Nov 18, 2020	15.01	15.29	14.85	14.86	78,841	-0.22(-1.43%)
Nov 17, 2020	15.43	15.43	14.64	15.07	139,348	-0.41(-2.63%)
Nov 16, 2020	14.98	15.67	14.92	15.48	245,818	+1.06(+7.38%)
Nov 13, 2020	14.31	14.58	14.23	14.42	89,953	+0.26(+1.83%)
Nov 12, 2020	14.27	14.33	13.91	14.16	147,363	-0.32(-2.21%)
Nov 11, 2020	15.20	15.20	14.35	14.48	86,532	-0.59(-3.90%)
Nov 10, 2020	14.32	15.20	14.21	15.07	108,153	+0.99(+7.07%)
Nov 09, 2020	14.49	14.75	13.59	14.07	192,130	+1.29(+10.08%)
Nov 06, 2020	12.96	13.09	12.74	12.78	82,900	-0.26(-1.99%)
Nov 05, 2020	12.74	13.15	12.74	13.04	134,013	+0.25(+1.96%)
Nov 04, 2020	13.29	13.29	12.62	12.79	136,738	-0.74(-5.50%)
Nov 03, 2020	13.51	13.70	13.27	13.54	141,870	+0.34(+2.59%)
Nov 02, 2020	12.99	13.41	12.87	13.19	95,003	+0.41(+3.21%)
Oct 30, 2020	12.72	13.04	12.59	12.78	111,361	+0.01(+0.07%)
Oct 29, 2020	12.62	12.85	12.12	12.78	92,446	+0.25(+1.98%)
Oct 28, 2020	12.21	12.70	12.21	12.53	95,015	+0.05(+0.41%)
Oct 27, 2020	13.47	13.47	12.36	12.48	111,821	-0.23(-1.81%)
Oct 26, 2020	12.74	12.79	12.57	12.71	176,959	-0.25(-1.91%)
Oct 23, 2020	12.83	13.20	12.78	12.95	60,306	+0.11(+0.86%)
Oct 22, 2020	12.38	12.88	12.31	12.84	106,728	+0.52(+4.23%)
Oct 21, 2020	12.08	12.34	11.98	12.32	54,318	+0.23(+1.91%)
Oct 20, 2020	12.21	12.31	11.93	12.09	124,410	+0.14(+1.14%)
Oct 19, 2020	11.97	12.07	11.94	11.96	43,963	+0.07(+0.57%)
Oct 16, 2020	11.81	12.19	11.69	11.89	61,008	+0.07(+0.58%)
Oct 15, 2020	11.43	11.90	11.28	11.82	51,037	+0.21(+1.84%)
Oct 14, 2020	11.84	11.90	11.60	11.61	38,356	-0.25(-2.09%)
Oct 13, 2020	12.24	12.24	11.76	11.85	50,290	-0.44(-3.61%)
Oct 12, 2020	12.08	12.35	11.99	12.30	46,779	+0.19(+1.55%)
Oct 09, 2020	12.18	12.18	11.90	12.11	59,486	+0.02(+0.14%)
Oct 08, 2020	12.10	12.45	11.96	12.09	78,945	+0.12(+1.00%)
Oct 07, 2020	11.79	12.01	11.67	11.97	84,142	+0.26(+2.26%)
Oct 06, 2020	11.71	12.30	11.45	11.71	135,039	+0.19(+1.63%)
Oct 05, 2020	11.28	11.56	11.19	11.52	78,345	+0.35(+3.14%)
Oct 02, 2020	10.61	11.20	10.61	11.17	44,614	+0.32(+2.91%)
Oct 01, 2020	10.83	10.92	10.61	10.85	86,604	+0.12(+1.11%)
Sep 30, 2020	10.94	11.10	10.71	10.73	78,050	-0.16(-1.49%)
Sep 29, 2020	10.91	11.14	10.60	10.90	101,191	-0.15(-1.39%)
Sep 28, 2020	10.68	11.16	10.68	11.05	107,254	+0.45(+4.27%)
Sep 25, 2020	10.37	10.61	10.37	10.60	89,463	+0.09(+0.81%)
Sep 24, 2020	10.56	10.79	10.43	10.51	102,803	+0.02(+0.16%)
Sep 23, 2020	10.94	11.15	10.44	10.50	124,977	-0.44(-3.98%)
Sep 22, 2020	10.96	11.19	10.79	10.93	160,971	+0.02(+0.16%)
Sep 21, 2020	11.47	11.49	10.78	10.91	130,073	-0.82(-6.99%)
Sep 18, 2020	12.02	12.02	11.67	11.73	198,600	-0.20(-1.65%)
Sep 17, 2020	11.93	12.07	11.92	11.93	60,258	-0.19(-1.55%)
Sep 16, 2020	11.96	12.26	11.89	12.12	96,452	+0.19(+1.57%)
Sep 15, 2020	12.26	12.26	11.91	11.93	88,927	-0.28(-2.31%)
Sep 14, 2020	12.01	12.32	12.01	12.21	66,163	+0.25(+2.07%)
Sep 11, 2020	12.16	12.24	11.88	11.96	90,868	-0.13(-1.06%)
Sep 10, 2020	12.36	12.51	12.07	12.09	263,660	-0.24(-1.94%)
Sep 09, 2020	12.49	12.55	12.23	12.33	132,200	-0.10(-0.82%)
Sep 08, 2020	12.82	12.82	12.29	12.43	81,010	-0.44(-3.38%)
Sep 04, 2020	13.18	13.21	12.62	12.87	92,157	+0.02(+0.13%)
Sep 03, 2020	12.94	13.28	12.79	12.85	67,759	-0.03(-0.26%)
Sep 02, 2020	12.90	13.00	12.67	12.89	97,396	+0.03(+0.27%)
Sep 01, 2020	12.73	12.89	12.62	12.85	109,968	+0.12(+0.94%)
Aug 31, 2020	12.66	12.85	12.25	12.73	120,580	+0.03(+0.20%)
Aug 28, 2020	12.82	13.66	12.58	12.71	80,095	+0.02(+0.13%)
Aug 27, 2020	12.43	12.76	12.29	12.69	61,177	+0.26(+2.13%)
Aug 26, 2020	12.84	12.84	12.37	12.43	104,324	-0.39(-3.06%)
Aug 25, 2020	12.86	12.88	12.56	12.82	85,313	+0.17(+1.35%)
Aug 24, 2020	12.33	12.67	12.23	12.65	84,634	+0.38(+3.13%)
Aug 21, 2020	12.34	12.36	12.13	12.26	84,662	-0.08(-0.62%)
Aug 20, 2020	12.26	12.41	12.21	12.34	78,376	-0.14(-1.09%)
Aug 19, 2020	12.46	12.68	12.35	12.48	43,535	+0.00(+0.00%)
Aug 18, 2020	12.90	12.90	12.43	12.48	103,012	-0.48(-3.69%)
Aug 17, 2020	12.95	13.04	12.81	12.95	54,192	-0.10(-0.79%)
Aug 14, 2020	12.99	13.25	12.82	13.06	72,015	+0.08(+0.59%)
Aug 13, 2020	13.20	13.24	12.96	12.98	56,015	-0.38(-2.84%)
Aug 12, 2020	13.80	13.83	13.27	13.36	101,985	-0.05(-0.35%)
Aug 11, 2020	13.26	13.60	13.26	13.41	130,874	+0.36(+2.75%)
Aug 10, 2020	12.78	13.25	12.78	13.05	71,959	+0.26(+2.07%)
Aug 07, 2020	12.06	12.84	12.01	12.78	77,402	+0.61(+5.05%)
Aug 06, 2020	11.87	12.24	11.87	12.17	102,678	+0.31(+2.59%)
Aug 05, 2020	11.84	11.92	11.59	11.86	113,603	+0.21(+1.83%)
Aug 04, 2020	11.77	11.85	11.56	11.65	102,240	-0.15(-1.23%)
Aug 03, 2020	11.90	11.95	11.67	11.79	85,146	+0.04(+0.33%)
Jul 31, 2020	11.83	11.92	11.46	11.76	190,793	-0.19(-1.59%)
Jul 30, 2020	11.77	12.01	11.62	11.94	136,404	+0.02(+0.14%)
Jul 29, 2020	12.17	12.31	11.78	11.93	146,242	-0.10(-0.84%)
Jul 28, 2020	11.65	12.38	11.10	12.03	528,104	+1.03(+9.34%)
Jul 27, 2020	11.20	11.20	10.95	11.00	122,522	-0.27(-2.39%)
Jul 24, 2020	11.33	11.53	11.25	11.27	88,387	-0.03(-0.30%)
Jul 23, 2020	11.20	11.46	11.16	11.30	159,477	+0.07(+0.60%)
Jul 22, 2020	11.36	11.57	11.15	11.24	157,622	-0.23(-1.98%)
Jul 21, 2020	11.00	11.57	11.00	11.46	77,482	+0.60(+5.50%)
Jul 20, 2020	11.12	11.12	10.85	10.87	57,159	-0.34(-3.01%)
Jul 17, 2020	11.40	11.42	11.16	11.20	103,594	-0.20(-1.77%)
Jul 16, 2020	11.50	11.71	11.26	11.41	182,775	-0.15(-1.31%)
Jul 15, 2020	11.31	11.66	11.25	11.56	131,035	+0.65(+5.94%)
Jul 14, 2020	11.23	11.25	10.76	10.91	111,080	-0.37(-3.28%)
Jul 13, 2020	11.25	11.51	10.98	11.28	104,492	+0.21(+1.90%)
Jul 10, 2020	10.60	11.08	10.60	11.07	143,867	+0.52(+4.95%)
Jul 09, 2020	11.06	11.72	10.46	10.55	96,045	-0.59(-5.29%)
Jul 08, 2020	11.19	11.36	10.90	11.14	84,604	-0.09(-0.82%)
Jul 07, 2020	11.52	11.53	11.19	11.23	94,857	-0.44(-3.75%)
Jul 06, 2020	11.94	12.00	11.51	11.67	101,491	+0.07(+0.58%)
Jul 02, 2020	12.09	12.40	11.53	11.60	147,906	-0.15(-1.29%)
Jul 01, 2020	12.53	12.53	11.72	11.75	137,995	-0.75(-5.99%)
Jun 30, 2020	12.10	12.54	12.06	12.50	168,002	+0.31(+2.55%)
Jun 29, 2020	11.60	12.21	11.51	12.19	167,454	+0.82(+7.18%)
Jun 26, 2020	11.53	11.53	10.86	11.37	500,031	-0.34(-2.88%)
Jun 25, 2020	11.37	11.75	11.17	11.71	167,357	+0.20(+1.76%)
Jun 24, 2020	12.06	12.10	11.36	11.51	172,880	-0.81(-6.56%)
Jun 23, 2020	12.70	12.70	12.22	12.31	97,435	-0.14(-1.15%)
Jun 22, 2020	12.37	12.58	12.18	12.46	163,236	-0.08(-0.60%)
Jun 19, 2020	12.51	12.53	11.95	12.53	272,290	+0.21(+1.74%)
Jun 18, 2020	12.23	12.55	12.05	12.32	127,804	-0.06(-0.51%)
Jun 17, 2020	12.70	12.70	12.27	12.38	198,774	-0.27(-2.13%)
Jun 16, 2020	12.47	12.91	12.35	12.65	269,090	+0.70(+5.85%)
Jun 15, 2020	11.34	12.07	11.23	11.95	124,464	+0.11(+0.92%)
Jun 12, 2020	12.37	12.37	11.49	11.84	158,717	+0.08(+0.64%)
Jun 11, 2020	11.86	12.07	11.66	11.77	232,315	-0.92(-7.26%)
Jun 10, 2020	13.46	13.46	12.69	12.69	155,336	-0.77(-5.72%)
Jun 09, 2020	13.62	13.75	13.19	13.46	92,624	-0.45(-3.21%)
Jun 08, 2020	14.16	14.24	13.75	13.91	163,562	+0.13(+0.92%)
Jun 05, 2020	13.59	14.17	13.46	13.78	177,369	+0.97(+7.56%)
Jun 04, 2020	12.31	13.02	12.26	12.81	130,346	+0.36(+2.91%)
Jun 03, 2020	11.88	12.74	11.82	12.45	194,931	+0.87(+7.49%)
Jun 02, 2020	11.78	11.97	11.44	11.58	113,257	-0.04(-0.36%)
Jun 01, 2020	11.62	12.16	11.48	11.62	148,590	-0.01(-0.07%)
May 29, 2020	11.92	11.92	11.46	11.63	129,017	-0.55(-4.49%)
May 28, 2020	13.15	13.15	12.09	12.18	146,693	-0.65(-5.05%)
May 27, 2020	12.42	12.90	12.09	12.83	148,139	+0.92(+7.70%)
May 26, 2020	11.34	12.02	11.34	11.91	113,595	+0.80(+7.20%)
May 22, 2020	11.09	11.48	10.95	11.11	52,034	-0.08(-0.75%)
May 21, 2020	11.13	11.46	11.13	11.20	70,874	-0.04(-0.37%)
May 20, 2020	10.82	11.38	10.82	11.24	81,052	+0.69(+6.54%)
May 19, 2020	11.08	11.08	10.54	10.55	118,101	-0.59(-5.29%)
May 18, 2020	10.48	11.23	10.48	11.14	144,191	+1.19(+11.93%)
May 15, 2020	9.832	10.11	9.613	9.949	179,864	+0.16(+1.63%)
May 14, 2020	9.529	10.03	9.179	9.790	176,756	-0.04(-0.43%)
May 13, 2020	10.21	10.25	9.503	9.832	137,154	-0.47(-4.58%)
May 12, 2020	11.06	11.11	10.25	10.30	173,623	-0.72(-6.49%)
May 11, 2020	11.70	11.79	10.87	11.02	141,818	-0.97(-8.08%)
May 08, 2020	11.38	12.00	11.38	11.99	100,267	+0.88(+7.88%)
May 07, 2020	11.25	11.54	11.04	11.11	137,711	+0.07(+0.61%)
May 06, 2020	11.76	11.85	10.97	11.04	107,431	-0.56(-4.79%)
May 05, 2020	12.30	12.45	11.57	11.60	118,671	-0.40(-3.37%)
May 04, 2020	12.29	12.37	11.82	12.00	139,627	-0.44(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.