Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.75	15.79	15.36	15.63	198,393	-0.08(-0.49%)
May 30, 2017	15.75	15.79	15.52	15.71	50,493	-0.15(-0.97%)
May 26, 2017	15.90	15.90	15.56	15.86	42,682	-0.08(-0.48%)
May 25, 2017	16.06	16.06	15.79	15.94	42,205	-0.08(-0.48%)
May 24, 2017	16.06	16.13	15.82	16.02	47,962	-0.04(-0.24%)
May 23, 2017	16.09	16.17	15.94	16.06	47,309	-0.04(-0.24%)
May 22, 2017	15.86	16.13	15.75	16.09	57,823	+0.31(+1.95%)
May 19, 2017	16.13	16.17	15.75	15.79	76,651	-0.35(-2.14%)
May 18, 2017	16.06	16.36	16.02	16.13	84,768	+0.04(+0.24%)
May 17, 2017	16.40	16.48	16.02	16.09	111,613	-0.65(-3.90%)
May 16, 2017	16.59	16.75	16.32	16.75	79,553	+0.19(+1.16%)
May 15, 2017	16.29	16.59	16.25	16.55	89,078	+0.38(+2.38%)
May 12, 2017	16.40	16.40	16.09	16.17	46,599	-0.27(-1.64%)
May 11, 2017	16.71	16.71	16.29	16.44	50,869	-0.35(-2.06%)
May 10, 2017	16.82	16.90	16.63	16.79	83,441	-0.04(-0.23%)
May 09, 2017	17.21	17.21	16.73	16.82	74,221	-0.23(-1.35%)
May 08, 2017	16.86	17.09	16.82	17.05	75,329	+0.15(+0.91%)
May 05, 2017	17.13	17.13	16.79	16.90	51,002	-0.15(-0.90%)
May 04, 2017	17.05	17.15	16.86	17.05	68,593	+0.12(+0.68%)
May 03, 2017	16.98	17.09	16.88	16.94	74,627	-0.08(-0.45%)
May 02, 2017	17.24	17.40	16.86	17.02	85,029	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.