Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.92	11.92	11.46	11.63	129,017	-0.55(-4.49%)
May 28, 2020	13.15	13.15	12.09	12.18	146,693	-0.65(-5.05%)
May 27, 2020	12.42	12.90	12.09	12.83	148,139	+0.92(+7.70%)
May 26, 2020	11.34	12.02	11.34	11.91	113,595	+0.80(+7.20%)
May 22, 2020	11.09	11.48	10.95	11.11	52,034	-0.08(-0.75%)
May 21, 2020	11.13	11.46	11.13	11.20	70,874	-0.04(-0.37%)
May 20, 2020	10.82	11.38	10.82	11.24	81,052	+0.69(+6.54%)
May 19, 2020	11.08	11.08	10.54	10.55	118,101	-0.59(-5.29%)
May 18, 2020	10.48	11.23	10.48	11.14	144,191	+1.19(+11.93%)
May 15, 2020	9.832	10.11	9.613	9.949	179,864	+0.16(+1.63%)
May 14, 2020	9.529	10.03	9.179	9.790	176,756	-0.04(-0.43%)
May 13, 2020	10.21	10.25	9.503	9.832	137,154	-0.47(-4.58%)
May 12, 2020	11.06	11.11	10.25	10.30	173,623	-0.72(-6.49%)
May 11, 2020	11.70	11.79	10.87	11.02	141,818	-0.97(-8.08%)
May 08, 2020	11.38	12.00	11.38	11.99	100,267	+0.88(+7.88%)
May 07, 2020	11.25	11.54	11.04	11.11	137,711	+0.07(+0.61%)
May 06, 2020	11.76	11.85	10.97	11.04	107,431	-0.56(-4.79%)
May 05, 2020	12.30	12.45	11.57	11.60	118,671	-0.40(-3.37%)
May 04, 2020	12.29	12.37	11.82	12.00	139,627	-0.44(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.