Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.35	11.35	11.05	11.17	93,101	-0.11(-1.00%)
May 27, 2016	11.29	11.28	11.28	11.28	21,919	+0.05(+0.40%)
May 26, 2016	11.25	11.37	11.23	11.24	31,781	-0.11(-0.99%)
May 25, 2016	11.33	11.40	11.25	11.35	47,899	+0.04(+0.33%)
May 24, 2016	11.22	11.37	11.22	11.31	37,250	+0.20(+1.83%)
May 23, 2016	11.12	11.20	11.07	11.11	30,814	-0.03(-0.27%)
May 20, 2016	11.13	11.29	11.08	11.14	46,574	+0.05(+0.48%)
May 19, 2016	11.16	11.16	10.97	11.09	34,796	-0.14(-1.21%)
May 18, 2016	10.97	11.30	10.97	11.22	57,827	+0.23(+2.12%)
May 17, 2016	11.06	11.10	10.96	10.99	101,894	-0.09(-0.81%)
May 16, 2016	11.13	11.29	11.07	11.08	40,183	+0.01(+0.07%)
May 13, 2016	11.04	11.17	11.04	11.07	29,921	+0.01(+0.07%)
May 12, 2016	11.09	11.16	11.00	11.07	50,237	-0.01(-0.07%)
May 11, 2016	11.10	11.12	11.05	11.07	38,666	-0.04(-0.34%)
May 10, 2016	11.11	11.33	11.07	11.11	36,870	+0.04(+0.34%)
May 09, 2016	11.07	11.24	11.05	11.07	41,697	+0.05(+0.48%)
May 06, 2016	11.10	11.24	10.94	11.02	45,124	-0.05(-0.41%)
May 05, 2016	11.15	11.22	11.05	11.07	53,318	-0.05(-0.47%)
May 04, 2016	11.10	11.24	11.06	11.12	54,523	-0.04(-0.34%)
May 03, 2016	11.31	11.47	11.13	11.16	44,279	-0.23(-2.04%)
May 02, 2016	11.40	11.46	11.23	11.39	61,492	+0.04(+0.40%)
Apr 29, 2016	11.34	11.38	11.21	11.34	99,728	-0.01(-0.07%)
Apr 28, 2016	11.29	11.42	11.24	11.35	116,543	+0.04(+0.40%)
Apr 27, 2016	11.22	11.33	11.04	11.31	81,019	+0.10(+0.87%)
Apr 26, 2016	10.98	11.27	10.87	11.21	104,820	+0.31(+2.82%)
Apr 25, 2016	10.75	11.04	10.75	10.90	93,267	-0.22(-2.02%)
Apr 22, 2016	11.13	11.15	10.99	11.13	57,326	+0.02(+0.20%)
Apr 21, 2016	11.16	11.22	11.06	11.10	46,256	-0.07(-0.67%)
Apr 20, 2016	11.13	11.22	11.08	11.18	34,517	+0.04(+0.34%)
Apr 19, 2016	11.13	11.19	11.08	11.14	35,393	+0.04(+0.34%)
Apr 18, 2016	11.09	11.16	10.99	11.10	49,538	+0.03(+0.27%)
Apr 15, 2016	11.01	11.15	11.01	11.07	33,719	+0.04(+0.41%)
Apr 14, 2016	10.95	11.16	10.95	11.03	46,797	+0.06(+0.55%)
Apr 13, 2016	10.71	10.98	10.71	10.97	75,278	+0.28(+2.66%)
Apr 12, 2016	10.59	10.71	10.53	10.68	45,301	+0.06(+0.56%)
Apr 11, 2016	10.68	10.78	10.60	10.62	60,881	-0.04(-0.42%)
Apr 08, 2016	10.79	10.85	10.59	10.67	51,808	-0.09(-0.84%)
Apr 07, 2016	10.87	10.88	10.71	10.76	93,216	-0.17(-1.58%)
Apr 06, 2016	10.92	10.97	10.80	10.93	88,508	-0.01(-0.14%)
Apr 05, 2016	10.87	11.03	10.75	10.95	76,244	+0.01(+0.07%)
Apr 04, 2016	11.19	11.19	10.92	10.94	73,816	-0.28(-2.53%)
Apr 01, 2016	10.81	11.23	10.80	11.22	132,776	+0.33(+3.02%)
Mar 31, 2016	10.89	10.93	10.77	10.89	285,921	-0.02(-0.14%)
Mar 30, 2016	10.86	10.98	10.84	10.91	66,921	+0.07(+0.69%)
Mar 29, 2016	10.69	10.91	10.61	10.83	90,719	+0.12(+1.12%)
Mar 28, 2016	10.74	10.80	10.63	10.71	64,797	+0.02(+0.21%)
Mar 24, 2016	10.73	10.69	10.69	10.69	94,430	-0.07(-0.70%)
Mar 23, 2016	10.81	10.86	10.74	10.77	88,233	-0.04(-0.42%)
Mar 22, 2016	10.90	10.98	10.78	10.81	80,716	-0.15(-1.37%)
Mar 21, 2016	11.01	11.01	10.92	10.96	82,964	-0.04(-0.34%)
Mar 18, 2016	11.01	11.18	10.96	11.00	136,136	+0.02(+0.20%)
Mar 17, 2016	10.86	11.03	10.86	10.98	132,070	+0.07(+0.69%)
Mar 16, 2016	10.95	11.01	10.82	10.90	81,628	-0.04(-0.34%)
Mar 15, 2016	10.93	11.04	10.92	10.94	80,259	-0.04(-0.34%)
Mar 14, 2016	10.97	11.01	10.95	10.98	75,612	-0.03(-0.27%)
Mar 11, 2016	10.88	11.01	10.86	11.01	146,446	+0.15(+1.38%)
Mar 10, 2016	10.98	11.07	10.81	10.86	76,732	-0.13(-1.16%)
Mar 09, 2016	11.04	11.07	10.93	10.98	57,852	+0.01(+0.07%)
Mar 08, 2016	11.05	11.15	10.98	10.98	117,804	-0.10(-0.95%)
Mar 07, 2016	11.02	11.22	11.02	11.08	110,508	+0.04(+0.34%)
Mar 04, 2016	11.22	11.26	10.95	11.04	132,320	-0.16(-1.47%)
Mar 03, 2016	11.05	11.23	11.02	11.21	85,580	+0.16(+1.49%)
Mar 02, 2016	11.04	11.25	10.95	11.04	111,572	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.