Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.56	17.78	17.46	17.63	450,387	+0.18(+1.02%)
Jun 27, 2019	17.08	17.46	17.07	17.46	221,910	+0.38(+2.23%)
Jun 26, 2019	17.17	17.34	17.07	17.08	257,579	-0.17(-0.99%)
Jun 25, 2019	17.28	17.31	17.13	17.25	79,892	-0.06(-0.37%)
Jun 24, 2019	17.29	17.72	17.29	17.31	131,897	-0.06(-0.33%)
Jun 21, 2019	17.52	17.65	17.34	17.37	287,531	-0.25(-1.42%)
Jun 20, 2019	17.80	17.85	17.52	17.62	164,453	-0.06(-0.32%)
Jun 19, 2019	17.95	17.96	17.62	17.68	158,133	-0.10(-0.55%)
Jun 18, 2019	17.66	17.89	17.66	17.77	99,634	+0.15(+0.83%)
Jun 17, 2019	17.79	17.85	17.62	17.63	85,335	-0.15(-0.86%)
Jun 14, 2019	17.65	17.89	17.60	17.78	97,120	+0.02(+0.14%)
Jun 13, 2019	17.71	17.92	17.53	17.76	142,083	+0.15(+0.83%)
Jun 12, 2019	17.42	17.72	17.42	17.61	96,631	-0.01(-0.05%)
Jun 11, 2019	17.60	17.78	17.52	17.62	80,157	-0.02(-0.09%)
Jun 10, 2019	17.48	17.85	17.14	17.63	119,867	+0.26(+1.49%)
Jun 07, 2019	17.41	17.56	17.37	17.38	70,925	-0.05(-0.28%)
Jun 06, 2019	17.35	17.52	17.24	17.42	97,723	+0.01(+0.05%)
Jun 05, 2019	17.49	17.54	17.28	17.42	83,742	-0.08(-0.46%)
Jun 04, 2019	17.33	17.50	17.28	17.50	129,384	+0.34(+1.98%)
Jun 03, 2019	17.07	17.34	16.99	17.16	97,125	+0.04(+0.24%)
May 31, 2019	17.03	17.16	16.95	17.12	139,379	-0.12(-0.70%)
May 30, 2019	17.54	17.61	17.07	17.24	86,914	-0.24(-1.39%)
May 29, 2019	17.32	17.58	17.23	17.48	160,985	+0.05(+0.28%)
May 28, 2019	17.59	17.61	17.41	17.43	113,478	-0.23(-1.28%)
May 24, 2019	17.49	17.70	17.47	17.66	50,660	+0.32(+1.87%)
May 23, 2019	17.47	17.57	17.27	17.34	151,630	-0.23(-1.29%)
May 22, 2019	17.50	17.61	17.34	17.56	440,437	+0.02(+0.14%)
May 21, 2019	17.46	17.62	17.46	17.54	132,128	+0.16(+0.93%)
May 20, 2019	17.34	17.53	17.33	17.38	900,189	-0.06(-0.32%)
May 17, 2019	17.43	17.72	17.28	17.43	101,198	-0.12(-0.69%)
May 16, 2019	17.42	17.62	17.42	17.55	99,832	+0.22(+1.26%)
May 15, 2019	17.29	17.35	17.11	17.34	104,458	-0.06(-0.37%)
May 14, 2019	17.08	17.49	17.05	17.40	99,795	+0.31(+1.80%)
May 13, 2019	17.28	17.32	17.07	17.09	120,898	-0.40(-2.31%)
May 10, 2019	17.37	17.51	17.20	17.50	97,120	+0.04(+0.23%)
May 09, 2019	17.23	17.51	17.15	17.46	104,540	+0.14(+0.79%)
May 08, 2019	17.38	17.45	17.27	17.32	78,429	-0.08(-0.46%)
May 07, 2019	17.52	17.56	17.33	17.40	83,183	-0.28(-1.56%)
May 06, 2019	17.45	17.73	17.45	17.68	98,336	-0.03(-0.18%)
May 03, 2019	17.41	17.78	17.29	17.71	138,019	+0.41(+2.39%)
May 02, 2019	17.26	17.42	17.19	17.29	96,653	+0.08(+0.47%)
May 01, 2019	17.29	17.38	17.07	17.21	95,414	-0.06(-0.37%)
Apr 30, 2019	17.36	17.39	17.13	17.28	139,665	-0.10(-0.60%)
Apr 29, 2019	17.18	17.54	17.18	17.38	99,653	+0.22(+1.31%)
Apr 26, 2019	16.90	17.21	16.77	17.16	104,916	+0.15(+0.90%)
Apr 25, 2019	17.04	17.15	16.82	17.01	159,031	-0.09(-0.52%)
Apr 24, 2019	17.13	17.17	16.83	17.09	264,304	-0.05(-0.28%)
Apr 23, 2019	16.57	17.18	16.57	17.14	140,015	+0.53(+3.19%)
Apr 22, 2019	17.34	17.75	16.53	16.61	247,784	-1.04(-5.87%)
Apr 18, 2019	17.82	17.88	17.51	17.65	97,564	-0.26(-1.48%)
Apr 17, 2019	17.97	17.97	17.74	17.91	58,920	+0.01(+0.04%)
Apr 16, 2019	17.74	17.94	17.70	17.90	48,018	+0.15(+0.86%)
Apr 15, 2019	17.90	17.90	17.64	17.75	60,224	-0.15(-0.85%)
Apr 12, 2019	17.90	17.99	17.69	17.90	60,806	+0.18(+1.00%)
Apr 11, 2019	17.78	17.93	17.70	17.73	57,166	-0.04(-0.23%)
Apr 10, 2019	17.54	17.78	17.42	17.77	62,604	+0.22(+1.23%)
Apr 09, 2019	17.70	17.74	17.53	17.55	67,943	-0.23(-1.31%)
Apr 08, 2019	17.74	17.86	17.67	17.78	57,803	-0.02(-0.09%)
Apr 05, 2019	17.67	17.81	17.56	17.80	83,484	+0.14(+0.77%)
Apr 04, 2019	17.53	17.67	17.41	17.66	131,884	+0.14(+0.82%)
Apr 03, 2019	17.67	17.78	17.47	17.52	220,097	+0.00(+0.00%)
Apr 02, 2019	17.46	17.58	17.32	17.52	89,703	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.