Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.07	17.70	17.00	17.68	271,716	+0.34(+1.96%)
Jun 29, 2022	17.44	17.47	17.24	17.34	95,501	-0.17(-0.99%)
Jun 28, 2022	17.54	17.79	17.40	17.51	86,301	+0.01(+0.05%)
Jun 27, 2022	17.55	17.62	17.28	17.51	136,064	+0.14(+0.79%)
Jun 24, 2022	17.04	17.37	17.04	17.37	317,282	+0.31(+1.83%)
Jun 23, 2022	17.20	17.45	16.85	17.06	74,692	-0.29(-1.69%)
Jun 22, 2022	16.97	17.47	16.93	17.35	126,182	+0.12(+0.69%)
Jun 21, 2022	17.44	17.55	17.19	17.23	108,499	+0.05(+0.32%)
Jun 17, 2022	16.88	17.20	16.88	17.18	213,801	+0.39(+2.35%)
Jun 16, 2022	16.94	17.02	16.61	16.78	106,231	-0.43(-2.50%)
Jun 15, 2022	16.88	17.35	16.86	17.21	109,094	+0.37(+2.18%)
Jun 14, 2022	16.52	16.89	16.46	16.85	89,751	+0.39(+2.40%)
Jun 13, 2022	16.52	16.79	16.39	16.45	114,402	-0.36(-2.13%)
Jun 10, 2022	16.71	16.86	16.50	16.81	82,595	-0.16(-0.92%)
Jun 09, 2022	17.45	17.58	16.90	16.96	88,572	-0.61(-3.50%)
Jun 08, 2022	17.85	17.85	17.44	17.58	50,652	-0.30(-1.69%)
Jun 07, 2022	17.96	18.07	17.85	17.88	54,504	-0.13(-0.71%)
Jun 06, 2022	17.92	18.08	17.79	18.01	76,385	+0.25(+1.39%)
Jun 03, 2022	17.76	17.91	17.54	17.76	64,874	-0.20(-1.12%)
Jun 02, 2022	17.80	17.96	17.58	17.96	49,079	+0.11(+0.62%)
Jun 01, 2022	18.26	18.26	17.63	17.85	63,972	-0.31(-1.72%)
May 31, 2022	18.01	18.18	17.82	18.17	116,594	+0.02(+0.10%)
May 27, 2022	17.74	18.25	17.68	18.15	93,728	+0.50(+2.86%)
May 26, 2022	17.69	17.88	17.62	17.64	70,374	+0.13(+0.73%)
May 25, 2022	17.50	17.82	17.38	17.51	42,965	-0.13(-0.73%)
May 24, 2022	17.30	17.98	17.14	17.64	86,260	+0.20(+1.16%)
May 23, 2022	17.58	18.31	17.37	17.44	60,664	+0.17(+0.96%)
May 20, 2022	17.15	17.34	16.87	17.28	82,183	+0.17(+1.02%)
May 19, 2022	17.28	17.48	17.08	17.10	85,134	-0.44(-2.51%)
May 18, 2022	17.82	17.96	17.40	17.54	76,459	-0.50(-2.75%)
May 17, 2022	17.77	18.09	17.77	18.04	101,100	+0.50(+2.88%)
May 16, 2022	17.49	17.64	17.29	17.53	68,513	+0.01(+0.05%)
May 13, 2022	17.68	17.77	17.40	17.52	73,147	-0.09(-0.52%)
May 12, 2022	17.65	17.80	17.24	17.62	79,778	-0.06(-0.36%)
May 11, 2022	17.78	17.99	17.56	17.68	66,036	+0.08(+0.47%)
May 10, 2022	18.02	18.16	17.40	17.60	183,879	-0.31(-1.74%)
May 09, 2022	17.74	18.11	17.72	17.91	75,541	+0.06(+0.36%)
May 06, 2022	18.19	18.29	17.63	17.84	124,797	-0.31(-1.72%)
May 05, 2022	18.50	18.92	17.62	18.16	70,379	-0.57(-3.04%)
May 04, 2022	18.41	18.76	18.19	18.73	68,916	+0.48(+2.61%)
May 03, 2022	18.05	18.38	17.89	18.25	77,848	+0.12(+0.65%)
May 02, 2022	17.90	18.19	17.77	18.13	112,265	+0.23(+1.27%)
Apr 29, 2022	18.48	18.48	17.87	17.90	124,777	-0.56(-3.05%)
Apr 28, 2022	18.71	18.71	18.19	18.47	103,405	-0.14(-0.73%)
Apr 27, 2022	18.73	18.89	18.51	18.60	123,066	-0.05(-0.24%)
Apr 26, 2022	19.36	19.44	18.58	18.65	155,910	-0.73(-3.79%)
Apr 25, 2022	19.37	19.57	19.01	19.38	236,340	-0.15(-0.74%)
Apr 22, 2022	19.75	19.87	19.50	19.53	62,747	-0.37(-1.87%)
Apr 21, 2022	20.17	20.49	19.84	19.90	54,977	-0.12(-0.59%)
Apr 20, 2022	19.83	20.15	19.74	20.02	49,661	+0.24(+1.24%)
Apr 19, 2022	19.26	19.84	19.26	19.77	71,231	+0.55(+2.88%)
Apr 18, 2022	19.07	19.36	18.99	19.22	55,270	+0.05(+0.24%)
Apr 14, 2022	19.64	19.84	19.12	19.17	93,767	-0.31(-1.58%)
Apr 13, 2022	18.99	19.51	18.99	19.48	62,477	+0.34(+1.75%)
Apr 12, 2022	19.38	19.77	19.11	19.15	59,307	-0.18(-0.94%)
Apr 11, 2022	19.17	19.55	19.17	19.33	76,326	+0.13(+0.66%)
Apr 08, 2022	19.39	19.48	19.18	19.20	58,004	-0.08(-0.42%)
Apr 07, 2022	19.60	19.84	19.22	19.28	57,869	-0.26(-1.35%)
Apr 06, 2022	19.93	20.14	19.45	19.55	136,339	-0.21(-1.06%)
Apr 05, 2022	19.91	20.17	19.75	19.75	148,355	-0.21(-1.04%)
Apr 04, 2022	20.14	20.14	19.65	19.96	79,532	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.