Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.338	9.526	9.070	9.316	450,194	+0.04(+0.47%)
Jun 27, 2014	9.910	10.05	9.273	9.273	4,147,723	-0.60(-6.09%)
Jun 26, 2014	9.526	9.902	9.374	9.874	383,627	+0.35(+3.73%)
Jun 25, 2014	9.512	9.685	9.396	9.519	174,782	+0.01(+0.15%)
Jun 24, 2014	9.490	9.656	9.396	9.504	182,483	-0.01(-0.15%)
Jun 23, 2014	9.403	9.541	9.316	9.519	135,529	+0.08(+0.84%)
Jun 20, 2014	9.237	9.490	9.193	9.439	167,784	+0.21(+2.27%)
Jun 19, 2014	9.331	9.338	9.171	9.229	118,659	-0.11(-1.16%)
Jun 18, 2014	9.287	9.389	9.287	9.338	90,798	+0.04(+0.39%)
Jun 17, 2014	9.309	9.338	9.171	9.302	160,877	-0.01(-0.08%)
Jun 16, 2014	9.222	9.338	9.048	9.309	114,634	+0.09(+0.94%)
Jun 13, 2014	9.367	9.374	9.208	9.222	126,539	-0.13(-1.39%)
Jun 12, 2014	9.360	9.374	9.258	9.352	267,695	-0.01(-0.15%)
Jun 11, 2014	9.403	9.483	9.258	9.367	147,437	-0.04(-0.46%)
Jun 10, 2014	9.497	9.519	9.367	9.410	74,922	-0.09(-0.91%)
Jun 06, 2014	9.555	9.693	9.273	9.497	127,309	-0.03(-0.30%)
Jun 05, 2014	9.360	9.627	9.171	9.526	164,749	+0.19(+2.02%)
Jun 04, 2014	9.410	9.410	9.309	9.338	76,377	-0.07(-0.69%)
Jun 03, 2014	9.215	9.570	9.171	9.403	371,959	+0.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.