Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.03	19.36	19.03	19.14	352,382	-0.04(-0.18%)
Jun 29, 2021	19.41	19.50	19.14	19.18	96,143	-0.05(-0.28%)
Jun 28, 2021	19.40	19.91	19.00	19.23	131,079	-0.27(-1.40%)
Jun 25, 2021	19.80	19.97	19.18	19.51	498,183	-0.26(-1.29%)
Jun 24, 2021	19.22	19.80	19.07	19.76	161,647	+0.71(+3.70%)
Jun 23, 2021	19.10	19.28	19.01	19.06	94,548	+0.03(+0.14%)
Jun 22, 2021	19.18	19.18	18.81	19.03	103,305	-0.16(-0.83%)
Jun 21, 2021	18.86	19.32	18.85	19.19	226,024	+0.58(+3.13%)
Jun 18, 2021	19.20	19.26	18.61	18.61	322,699	-0.80(-4.13%)
Jun 17, 2021	20.26	20.26	19.38	19.41	80,600	-0.72(-3.59%)
Jun 16, 2021	19.84	20.26	19.61	20.13	117,737	+0.21(+1.06%)
Jun 15, 2021	19.78	20.06	19.56	19.92	140,092	+0.29(+1.48%)
Jun 14, 2021	19.72	19.84	19.44	19.63	127,895	-0.12(-0.63%)
Jun 11, 2021	19.93	20.04	19.68	19.75	149,801	+0.01(+0.04%)
Jun 10, 2021	20.51	20.51	19.74	19.74	143,684	-0.48(-2.40%)
Jun 09, 2021	20.29	20.37	20.22	20.23	92,325	-0.27(-1.33%)
Jun 08, 2021	20.40	20.63	20.11	20.50	67,197	+0.01(+0.04%)
Jun 07, 2021	20.49	20.56	20.33	20.49	72,309	+0.04(+0.22%)
Jun 04, 2021	20.51	20.51	20.26	20.45	50,485	-0.06(-0.30%)
Jun 03, 2021	20.44	20.64	20.34	20.51	53,069	+0.11(+0.52%)
Jun 02, 2021	20.92	20.92	20.34	20.41	58,417	-0.37(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.