Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	25.28	25.52	25.12	25.20	101,728	+0.16(+0.64%)
May 02, 2024	25.06	25.06	24.77	25.04	88,894	+0.24(+0.97%)
May 01, 2024	24.78	25.31	24.75	24.80	109,728	+0.23(+0.93%)
Apr 30, 2024	24.47	24.73	24.33	24.57	77,038	-0.18(-0.72%)
Apr 29, 2024	24.76	24.94	24.71	24.75	46,042	+0.00(+0.00%)
Apr 26, 2024	25.03	25.46	24.70	24.75	55,514	-0.18(-0.72%)
Apr 25, 2024	25.41	25.42	24.75	24.93	155,180	+0.05(+0.20%)
Apr 24, 2024	24.77	25.01	24.45	24.88	96,145	-0.18(-0.71%)
Apr 23, 2024	24.31	25.15	24.31	25.06	57,322	+0.80(+3.31%)
Apr 22, 2024	24.09	24.41	24.07	24.26	48,836	+0.13(+0.53%)
Apr 19, 2024	23.21	24.13	23.21	24.13	55,042	+0.77(+3.31%)
Apr 18, 2024	22.96	23.40	22.96	23.35	60,116	+0.38(+1.64%)
Apr 17, 2024	23.22	23.50	22.91	22.98	48,628	-0.05(-0.22%)
Apr 16, 2024	22.68	23.11	22.54	23.03	55,217	+0.11(+0.48%)
Apr 15, 2024	23.26	23.36	22.59	22.92	138,086	-0.14(-0.60%)
Apr 12, 2024	22.98	23.21	22.89	23.06	56,188	-0.18(-0.77%)
Apr 11, 2024	23.04	23.42	22.78	23.24	51,021	+0.31(+1.34%)
Apr 10, 2024	23.63	23.63	22.73	22.93	63,965	-1.36(-5.59%)
Apr 09, 2024	24.36	24.45	24.12	24.29	29,979	-0.06(-0.24%)
Apr 08, 2024	24.21	24.53	24.04	24.34	48,381	+0.18(+0.74%)
Apr 05, 2024	23.90	24.27	23.90	24.17	84,544	+0.17(+0.70%)
Apr 04, 2024	24.27	24.54	23.31	24.00	50,737	+0.09(+0.37%)
Apr 03, 2024	23.81	24.00	23.77	23.91	40,990	-0.10(-0.41%)
Apr 02, 2024	24.03	24.27	23.87	24.01	36,628	-0.38(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.