Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.52	10.56	10.33	10.52	421,484	+0.04(+0.35%)
Jul 30, 2015	10.27	10.55	10.21	10.48	344,193	+0.18(+1.79%)
Jul 29, 2015	9.912	10.39	9.846	10.30	170,273	+0.36(+3.64%)
Jul 28, 2015	9.883	9.957	9.809	9.935	269,101	+0.07(+0.75%)
Jul 27, 2015	9.853	9.942	9.772	9.861	178,947	+0.04(+0.45%)
Jul 24, 2015	9.957	9.957	9.817	9.817	73,308	-0.10(-1.04%)
Jul 23, 2015	10.10	10.10	9.883	9.920	51,836	-0.15(-1.47%)
Jul 22, 2015	10.02	10.13	10.02	10.07	37,478	+0.05(+0.52%)
Jul 21, 2015	10.10	10.22	9.997	10.02	46,607	-0.10(-0.95%)
Jul 20, 2015	10.21	10.21	10.05	10.11	28,210	-0.05(-0.51%)
Jul 17, 2015	10.21	10.21	10.08	10.16	77,136	-0.01(-0.07%)
Jul 16, 2015	10.25	10.33	10.17	10.17	103,038	-0.01(-0.15%)
Jul 15, 2015	10.13	10.21	10.13	10.19	73,891	+0.07(+0.66%)
Jul 14, 2015	10.12	10.19	10.09	10.12	72,306	-0.01(-0.15%)
Jul 13, 2015	10.01	10.17	10.01	10.13	97,286	+0.14(+1.40%)
Jul 10, 2015	9.935	10.06	9.935	9.994	99,961	+0.14(+1.42%)
Jul 09, 2015	9.920	9.968	9.846	9.853	112,576	+0.04(+0.45%)
Jul 08, 2015	9.772	9.887	9.735	9.809	104,820	-0.02(-0.22%)
Jul 07, 2015	9.839	9.883	9.743	9.831	91,958	-0.03(-0.30%)
Jul 06, 2015	9.824	9.883	9.743	9.861	98,085	+0.00(+0.00%)
Jul 02, 2015	10.02	9.861	9.861	9.861	81,216	-0.13(-1.33%)
Jul 01, 2015	10.10	10.10	9.935	9.994	62,072	-0.01(-0.07%)
Jun 30, 2015	10.05	10.05	9.853	10.00	57,670	+0.08(+0.82%)
Jun 29, 2015	10.07	10.15	9.876	9.920	83,624	-0.19(-1.90%)
Jun 26, 2015	10.07	10.15	10.01	10.11	210,628	+0.07(+0.73%)
Jun 25, 2015	10.11	10.14	9.957	10.04	200,845	-0.07(-0.66%)
Jun 24, 2015	10.04	10.13	10.04	10.10	79,979	+0.01(+0.15%)
Jun 23, 2015	10.04	10.11	9.979	10.09	82,498	+0.01(+0.15%)
Jun 22, 2015	10.05	10.11	10.02	10.07	71,536	+0.11(+1.11%)
Jun 19, 2015	9.979	10.12	9.964	9.964	136,658	-0.12(-1.17%)
Jun 18, 2015	10.06	10.10	9.979	10.08	63,533	+0.07(+0.74%)
Jun 17, 2015	10.14	10.14	10.00	10.01	38,027	-0.10(-1.02%)
Jun 16, 2015	9.949	10.13	9.949	10.11	115,630	+0.12(+1.18%)
Jun 15, 2015	10.01	10.11	9.927	9.994	89,385	-0.11(-1.10%)
Jun 12, 2015	10.20	10.20	10.09	10.10	25,494	-0.10(-1.01%)
Jun 11, 2015	10.15	10.27	10.07	10.21	56,999	+0.06(+0.58%)
Jun 10, 2015	10.01	10.24	9.979	10.15	110,356	+0.16(+1.62%)
Jun 09, 2015	9.957	9.994	9.861	9.986	137,293	-0.01(-0.07%)
Jun 08, 2015	9.890	10.02	9.890	9.994	63,984	+0.13(+1.35%)
Jun 05, 2015	9.868	9.979	9.772	9.861	73,348	+0.03(+0.30%)
Jun 04, 2015	9.817	10.02	9.809	9.831	75,375	-0.01(-0.08%)
Jun 03, 2015	9.898	10.13	9.839	9.839	149,217	-0.02(-0.22%)
Jun 02, 2015	9.817	10.10	9.817	9.861	95,233	-0.02(-0.22%)
Jun 01, 2015	9.994	10.01	9.846	9.883	97,142	-0.10(-0.96%)
May 29, 2015	9.949	10.02	9.787	9.979	84,805	+0.03(+0.30%)
May 28, 2015	9.957	10.00	9.872	9.949	44,232	-0.05(-0.52%)
May 27, 2015	9.927	10.08	9.839	10.00	233,037	+0.05(+0.52%)
May 26, 2015	10.04	10.05	9.927	9.949	88,738	-0.14(-1.39%)
May 22, 2015	9.994	10.09	10.09	10.09	126,773	+0.04(+0.44%)
May 21, 2015	9.935	10.07	9.935	10.05	31,095	+0.03(+0.29%)
May 20, 2015	10.15	10.15	9.971	10.02	26,928	-0.09(-0.88%)
May 19, 2015	9.920	10.15	9.920	10.10	62,452	+0.16(+1.63%)
May 18, 2015	9.802	9.957	9.772	9.942	69,832	+0.13(+1.35%)
May 15, 2015	9.824	9.824	9.647	9.809	47,426	+0.01(+0.08%)
May 14, 2015	9.713	9.846	9.640	9.802	37,039	+0.16(+1.68%)
May 13, 2015	9.654	9.809	9.640	9.640	57,693	-0.01(-0.15%)
May 12, 2015	9.699	9.732	9.588	9.654	95,618	-0.06(-0.61%)
May 11, 2015	9.654	9.794	9.654	9.713	41,604	+0.10(+1.00%)
May 08, 2015	9.728	9.743	9.603	9.617	51,186	-0.12(-1.21%)
May 07, 2015	9.684	9.765	9.595	9.735	60,966	-0.01(-0.08%)
May 06, 2015	9.610	9.787	9.551	9.743	123,763	+0.15(+1.54%)
May 05, 2015	9.750	9.758	9.588	9.595	108,817	-0.21(-2.11%)
May 04, 2015	9.721	9.809	9.592	9.802	51,486	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.