Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.43	11.58	11.40	11.58	295,767	+0.12(+1.05%)
Jul 28, 2016	11.41	11.49	11.36	11.46	342,319	+0.11(+1.00%)
Jul 27, 2016	11.33	11.37	11.32	11.34	27,821	+0.02(+0.13%)
Jul 26, 2016	11.27	11.36	11.26	11.33	24,592	+0.08(+0.67%)
Jul 25, 2016	11.31	11.31	11.19	11.25	20,846	-0.06(-0.53%)
Jul 22, 2016	11.20	11.35	11.19	11.31	15,905	+0.14(+1.21%)
Jul 21, 2016	11.32	11.32	11.16	11.18	19,678	-0.13(-1.13%)
Jul 20, 2016	11.32	11.37	11.26	11.31	32,987	-0.02(-0.13%)
Jul 19, 2016	11.31	11.37	11.28	11.32	22,926	+0.02(+0.20%)
Jul 18, 2016	11.29	11.37	11.29	11.30	30,357	-0.05(-0.40%)
Jul 15, 2016	11.37	11.40	11.27	11.34	40,447	-0.02(-0.13%)
Jul 14, 2016	11.40	11.40	11.34	11.36	45,808	+0.03(+0.27%)
Jul 13, 2016	11.34	11.38	11.22	11.33	52,880	-0.02(-0.20%)
Jul 12, 2016	11.16	11.37	11.12	11.35	103,694	+0.22(+1.96%)
Jul 11, 2016	10.97	11.16	10.91	11.13	37,849	+0.14(+1.30%)
Jul 08, 2016	10.89	11.01	10.82	10.99	101,909	+0.17(+1.60%)
Jul 07, 2016	10.90	10.95	10.81	10.82	75,059	-0.09(-0.83%)
Jul 05, 2016	10.91	10.96	10.88	10.91	86,837	-0.02(-0.14%)
Jul 01, 2016	10.91	10.92	10.92	10.92	58,054	+0.00(+0.00%)
Jun 30, 2016	10.77	10.95	10.51	10.92	378,482	+0.21(+1.97%)
Jun 29, 2016	10.64	10.79	10.58	10.71	112,901	+0.17(+1.57%)
Jun 28, 2016	10.54	10.61	10.45	10.55	92,749	+0.11(+1.08%)
Jun 27, 2016	10.50	10.56	10.40	10.43	154,675	-0.31(-2.87%)
Jun 24, 2016	10.78	10.86	10.10	10.74	280,639	-0.38(-3.45%)
Jun 23, 2016	11.15	11.28	11.07	11.13	112,658	+0.04(+0.34%)
Jun 22, 2016	11.13	11.19	11.07	11.09	80,128	+0.00(+0.00%)
Jun 21, 2016	11.10	11.16	11.02	11.09	63,598	+0.00(+0.00%)
Jun 20, 2016	11.27	11.28	11.07	11.09	77,672	-0.10(-0.88%)
Jun 17, 2016	10.98	11.22	10.88	11.19	206,085	+0.24(+2.20%)
Jun 16, 2016	11.00	11.03	10.87	10.94	51,054	-0.12(-1.09%)
Jun 15, 2016	10.97	11.19	10.97	11.07	51,915	-0.02(-0.14%)
Jun 14, 2016	11.02	11.12	10.97	11.08	80,690	-0.02(-0.14%)
Jun 13, 2016	11.29	11.32	11.01	11.10	83,306	-0.19(-1.67%)
Jun 10, 2016	11.24	11.35	11.24	11.28	27,633	-0.02(-0.13%)
Jun 09, 2016	11.24	11.39	11.24	11.30	40,577	-0.10(-0.86%)
Jun 08, 2016	11.28	11.43	11.28	11.40	86,092	+0.11(+1.00%)
Jun 07, 2016	11.30	11.39	11.28	11.28	22,036	-0.08(-0.73%)
Jun 06, 2016	11.29	11.41	11.29	11.37	52,298	+0.06(+0.53%)
Jun 03, 2016	11.33	11.33	11.16	11.31	39,857	-0.07(-0.60%)
Jun 02, 2016	11.28	11.37	11.19	11.37	33,243	+0.05(+0.40%)
Jun 01, 2016	11.16	11.37	11.14	11.33	61,939	+0.16(+1.42%)
May 31, 2016	11.35	11.35	11.05	11.17	93,101	-0.11(-1.00%)
May 27, 2016	11.29	11.28	11.28	11.28	21,919	+0.05(+0.40%)
May 26, 2016	11.25	11.37	11.23	11.24	31,781	-0.11(-0.99%)
May 25, 2016	11.33	11.40	11.25	11.35	47,899	+0.04(+0.33%)
May 24, 2016	11.22	11.37	11.22	11.31	37,250	+0.20(+1.83%)
May 23, 2016	11.12	11.20	11.07	11.11	30,814	-0.03(-0.27%)
May 20, 2016	11.13	11.29	11.08	11.14	46,574	+0.05(+0.48%)
May 19, 2016	11.16	11.16	10.97	11.09	34,796	-0.14(-1.21%)
May 18, 2016	10.97	11.30	10.97	11.22	57,827	+0.23(+2.12%)
May 17, 2016	11.06	11.10	10.96	10.99	101,894	-0.09(-0.81%)
May 16, 2016	11.13	11.29	11.07	11.08	40,183	+0.01(+0.07%)
May 13, 2016	11.04	11.17	11.04	11.07	29,921	+0.01(+0.07%)
May 12, 2016	11.09	11.16	11.00	11.07	50,237	-0.01(-0.07%)
May 11, 2016	11.10	11.12	11.05	11.07	38,666	-0.04(-0.34%)
May 10, 2016	11.11	11.33	11.07	11.11	36,870	+0.04(+0.34%)
May 09, 2016	11.07	11.24	11.05	11.07	41,697	+0.05(+0.48%)
May 06, 2016	11.10	11.24	10.94	11.02	45,124	-0.05(-0.41%)
May 05, 2016	11.15	11.22	11.05	11.07	53,318	-0.05(-0.47%)
May 04, 2016	11.10	11.24	11.06	11.12	54,523	-0.04(-0.34%)
May 03, 2016	11.31	11.47	11.13	11.16	44,279	-0.23(-2.04%)
May 02, 2016	11.40	11.46	11.23	11.39	61,492	+0.04(+0.40%)
Apr 29, 2016	11.34	11.38	11.21	11.34	99,728	-0.01(-0.07%)
Apr 28, 2016	11.29	11.42	11.24	11.35	116,543	+0.04(+0.40%)
Apr 27, 2016	11.22	11.33	11.04	11.31	81,019	+0.10(+0.87%)
Apr 26, 2016	10.98	11.27	10.87	11.21	104,820	+0.31(+2.82%)
Apr 25, 2016	10.75	11.04	10.75	10.90	93,267	-0.22(-2.02%)
Apr 22, 2016	11.13	11.15	10.99	11.13	57,326	+0.02(+0.20%)
Apr 21, 2016	11.16	11.22	11.06	11.10	46,256	-0.07(-0.67%)
Apr 20, 2016	11.13	11.22	11.08	11.18	34,517	+0.04(+0.34%)
Apr 19, 2016	11.13	11.19	11.08	11.14	35,393	+0.04(+0.34%)
Apr 18, 2016	11.09	11.16	10.99	11.10	49,538	+0.03(+0.27%)
Apr 15, 2016	11.01	11.15	11.01	11.07	33,719	+0.04(+0.41%)
Apr 14, 2016	10.95	11.16	10.95	11.03	46,797	+0.06(+0.55%)
Apr 13, 2016	10.71	10.98	10.71	10.97	75,278	+0.28(+2.66%)
Apr 12, 2016	10.59	10.71	10.53	10.68	45,301	+0.06(+0.56%)
Apr 11, 2016	10.68	10.78	10.60	10.62	60,881	-0.04(-0.42%)
Apr 08, 2016	10.79	10.85	10.59	10.67	51,808	-0.09(-0.84%)
Apr 07, 2016	10.87	10.88	10.71	10.76	93,216	-0.17(-1.58%)
Apr 06, 2016	10.92	10.97	10.80	10.93	88,508	-0.01(-0.14%)
Apr 05, 2016	10.87	11.03	10.75	10.95	76,244	+0.01(+0.07%)
Apr 04, 2016	11.19	11.19	10.92	10.94	73,816	-0.28(-2.53%)
Apr 01, 2016	10.81	11.23	10.80	11.22	132,776	+0.33(+3.02%)
Mar 31, 2016	10.89	10.93	10.77	10.89	285,921	-0.02(-0.14%)
Mar 30, 2016	10.86	10.98	10.84	10.91	66,921	+0.07(+0.69%)
Mar 29, 2016	10.69	10.91	10.61	10.83	90,719	+0.12(+1.12%)
Mar 28, 2016	10.74	10.80	10.63	10.71	64,797	+0.02(+0.21%)
Mar 24, 2016	10.73	10.69	10.69	10.69	94,430	-0.07(-0.70%)
Mar 23, 2016	10.81	10.86	10.74	10.77	88,233	-0.04(-0.42%)
Mar 22, 2016	10.90	10.98	10.78	10.81	80,716	-0.15(-1.37%)
Mar 21, 2016	11.01	11.01	10.92	10.96	82,964	-0.04(-0.34%)
Mar 18, 2016	11.01	11.18	10.96	11.00	136,136	+0.02(+0.20%)
Mar 17, 2016	10.86	11.03	10.86	10.98	132,070	+0.07(+0.69%)
Mar 16, 2016	10.95	11.01	10.82	10.90	81,628	-0.04(-0.34%)
Mar 15, 2016	10.93	11.04	10.92	10.94	80,259	-0.04(-0.34%)
Mar 14, 2016	10.97	11.01	10.95	10.98	75,612	-0.03(-0.27%)
Mar 11, 2016	10.88	11.01	10.86	11.01	146,446	+0.15(+1.38%)
Mar 10, 2016	10.98	11.07	10.81	10.86	76,732	-0.13(-1.16%)
Mar 09, 2016	11.04	11.07	10.93	10.98	57,852	+0.01(+0.07%)
Mar 08, 2016	11.05	11.15	10.98	10.98	117,804	-0.10(-0.95%)
Mar 07, 2016	11.02	11.22	11.02	11.08	110,508	+0.04(+0.34%)
Mar 04, 2016	11.22	11.26	10.95	11.04	132,320	-0.16(-1.47%)
Mar 03, 2016	11.05	11.23	11.02	11.21	85,580	+0.16(+1.49%)
Mar 02, 2016	11.04	11.25	10.95	11.04	111,572	+0.01(+0.07%)
Mar 01, 2016	11.04	11.25	11.02	11.04	132,113	+0.01(+0.07%)
Feb 29, 2016	11.16	11.20	10.74	11.03	141,658	-0.10(-0.87%)
Feb 26, 2016	11.18	11.22	11.06	11.13	101,933	+0.02(+0.20%)
Feb 25, 2016	10.90	11.15	10.90	11.10	224,678	+0.21(+1.93%)
Feb 24, 2016	10.77	10.92	10.66	10.89	103,648	+0.04(+0.34%)
Feb 23, 2016	10.90	11.04	10.85	10.86	96,947	-0.10(-0.89%)
Feb 22, 2016	11.12	11.12	10.89	10.95	163,265	-0.03(-0.27%)
Feb 19, 2016	10.90	11.12	10.88	10.98	184,641	+0.07(+0.69%)
Feb 18, 2016	10.81	10.92	10.74	10.91	148,527	+0.09(+0.83%)
Feb 17, 2016	10.91	10.91	10.72	10.82	152,171	-0.04(-0.41%)
Feb 16, 2016	10.89	10.94	10.73	10.86	120,032	+0.08(+0.76%)
Feb 12, 2016	10.61	10.78	10.78	10.78	74,930	+0.28(+2.71%)
Feb 11, 2016	10.53	10.61	10.40	10.50	64,432	-0.17(-1.61%)
Feb 10, 2016	10.82	10.97	10.65	10.67	101,650	-0.12(-1.11%)
Feb 09, 2016	10.77	11.07	10.69	10.79	351,690	-0.05(-0.48%)
Feb 08, 2016	10.82	11.17	10.74	10.84	100,764	-0.07(-0.62%)
Feb 05, 2016	11.10	11.24	10.91	10.91	317,407	-0.23(-2.08%)
Feb 04, 2016	11.16	11.31	10.93	11.14	112,834	-0.01(-0.07%)
Feb 03, 2016	11.22	11.26	11.01	11.15	135,126	+0.01(+0.07%)
Feb 02, 2016	11.19	11.25	11.05	11.14	68,711	-0.13(-1.19%)
Feb 01, 2016	11.24	11.32	11.11	11.27	151,982	+0.00(+0.00%)
Jan 29, 2016	11.28	11.29	11.18	11.27	369,156	-0.01(-0.07%)
Jan 28, 2016	11.29	11.46	11.23	11.28	165,080	+0.05(+0.46%)
Jan 27, 2016	10.86	11.44	10.77	11.23	770,791	+0.36(+3.29%)
Jan 26, 2016	10.85	10.98	10.62	10.87	139,503	+0.13(+1.25%)
Jan 25, 2016	11.78	12.03	10.69	10.74	181,512	+0.10(+0.91%)
Jan 22, 2016	10.51	10.66	10.36	10.64	78,510	+0.23(+2.22%)
Jan 21, 2016	10.50	10.58	10.34	10.41	114,793	-0.16(-1.48%)
Jan 20, 2016	10.51	10.69	10.35	10.57	112,473	-0.06(-0.56%)
Jan 19, 2016	10.66	10.80	10.52	10.63	154,124	+0.08(+0.78%)
Jan 15, 2016	10.42	10.54	10.54	10.54	172,688	-0.12(-1.12%)
Jan 14, 2016	10.78	10.78	10.63	10.66	94,107	-0.01(-0.14%)
Jan 13, 2016	10.75	10.77	10.62	10.68	140,985	-0.04(-0.42%)
Jan 12, 2016	10.81	10.82	10.60	10.72	101,596	-0.01(-0.14%)
Jan 11, 2016	10.76	10.89	10.67	10.74	63,798	+0.02(+0.21%)
Jan 08, 2016	10.92	11.09	10.69	10.72	167,243	-0.16(-1.44%)
Jan 07, 2016	10.84	10.92	10.81	10.87	165,115	-0.10(-0.95%)
Jan 06, 2016	10.87	11.04	10.87	10.98	47,712	-0.01(-0.07%)
Jan 05, 2016	10.94	11.04	10.87	10.98	46,686	+0.07(+0.68%)
Jan 04, 2016	11.22	11.22	10.84	10.91	152,547	-0.43(-3.81%)
Dec 31, 2015	11.56	11.34	11.34	11.34	155,366	-0.22(-1.87%)
Dec 30, 2015	11.41	11.62	11.31	11.56	92,973	+0.16(+1.37%)
Dec 29, 2015	11.36	11.43	11.17	11.40	79,212	+0.09(+0.79%)
Dec 28, 2015	11.36	11.45	11.19	11.31	209,098	-0.10(-0.85%)
Dec 24, 2015	11.39	11.41	11.41	11.41	73,318	+0.09(+0.79%)
Dec 23, 2015	11.36	11.39	11.19	11.32	65,804	+0.01(+0.07%)
Dec 22, 2015	11.28	11.34	11.10	11.31	75,155	+0.10(+0.93%)
Dec 21, 2015	11.23	11.36	11.10	11.21	126,616	+0.03(+0.27%)
Dec 18, 2015	11.14	11.26	10.84	11.18	491,220	-0.01(-0.07%)
Dec 17, 2015	11.39	11.48	11.15	11.19	50,545	-0.14(-1.25%)
Dec 16, 2015	11.35	11.48	10.96	11.33	83,257	+0.06(+0.53%)
Dec 15, 2015	11.32	11.60	11.20	11.27	171,986	+0.01(+0.13%)
Dec 14, 2015	11.16	11.27	11.02	11.25	126,352	+0.12(+1.07%)
Dec 11, 2015	10.96	11.24	10.96	11.13	292,595	-0.04(-0.33%)
Dec 10, 2015	11.11	11.35	10.98	11.17	144,450	+0.06(+0.54%)
Dec 09, 2015	11.04	11.21	10.97	11.11	158,708	+0.07(+0.68%)
Dec 08, 2015	11.18	11.32	11.01	11.04	542,936	-0.23(-2.05%)
Dec 07, 2015	11.45	11.48	11.21	11.27	75,137	-0.21(-1.82%)
Dec 04, 2015	11.44	11.57	11.36	11.48	248,605	+0.09(+0.79%)
Dec 03, 2015	11.64	11.74	11.33	11.39	88,390	-0.19(-1.61%)
Dec 02, 2015	11.78	11.83	11.56	11.57	53,054	-0.12(-1.02%)
Dec 01, 2015	11.62	11.81	11.51	11.69	102,089	+0.14(+1.23%)
Nov 30, 2015	11.70	11.77	11.54	11.55	111,103	-0.13(-1.08%)
Nov 27, 2015	11.66	11.74	11.29	11.68	41,033	+0.03(+0.26%)
Nov 25, 2015	11.65	11.65	11.65	11.65	57,741	-0.01(-0.06%)
Nov 24, 2015	11.64	11.72	11.46	11.65	65,084	+0.11(+0.97%)
Nov 23, 2015	11.44	11.59	11.44	11.54	85,956	+0.09(+0.78%)
Nov 20, 2015	11.24	11.53	11.18	11.45	160,306	+0.26(+2.33%)
Nov 19, 2015	11.30	11.30	11.09	11.19	74,317	-0.10(-0.92%)
Nov 18, 2015	11.31	11.32	11.12	11.30	234,918	+0.04(+0.40%)
Nov 17, 2015	11.24	11.54	11.22	11.25	112,751	-0.05(-0.46%)
Nov 16, 2015	11.24	11.50	11.10	11.30	137,429	+0.09(+0.80%)
Nov 13, 2015	11.10	11.33	11.10	11.22	147,609	+0.04(+0.40%)
Nov 12, 2015	11.29	11.48	11.07	11.17	143,896	-0.19(-1.64%)
Nov 11, 2015	11.35	11.48	11.26	11.36	81,927	+0.04(+0.33%)
Nov 10, 2015	11.04	11.39	10.86	11.32	191,844	+0.26(+2.36%)
Nov 09, 2015	11.19	11.19	10.97	11.06	98,883	-0.13(-1.13%)
Nov 06, 2015	10.90	11.23	10.80	11.19	95,029	+0.24(+2.18%)
Nov 05, 2015	10.89	10.98	10.80	10.95	72,365	+0.11(+1.03%)
Nov 04, 2015	10.74	10.88	10.63	10.84	141,563	+0.10(+0.97%)
Nov 03, 2015	10.85	10.85	10.72	10.73	102,122	-0.16(-1.43%)
Nov 02, 2015	10.72	10.95	10.66	10.89	118,489	+0.16(+1.52%)
Oct 30, 2015	10.78	10.81	10.66	10.72	270,419	-0.03(-0.28%)
Oct 29, 2015	11.03	11.10	10.15	10.75	344,455	-0.30(-2.75%)
Oct 28, 2015	10.75	11.09	10.74	11.06	425,805	+0.30(+2.82%)
Oct 27, 2015	10.76	10.83	10.64	10.75	148,964	-0.06(-0.55%)
Oct 26, 2015	10.78	10.96	10.75	10.81	123,482	+0.01(+0.07%)
Oct 23, 2015	10.96	11.03	10.81	10.81	279,113	-0.09(-0.82%)
Oct 22, 2015	10.98	11.06	10.88	10.89	239,966	-0.01(-0.14%)
Oct 21, 2015	10.93	11.00	10.86	10.91	250,206	+0.01(+0.14%)
Oct 20, 2015	10.86	10.95	10.82	10.89	101,909	-0.01(-0.14%)
Oct 19, 2015	10.86	10.96	10.80	10.91	110,264	+0.00(+0.00%)
Oct 16, 2015	10.96	10.96	10.81	10.91	84,491	-0.01(-0.14%)
Oct 15, 2015	10.64	10.92	10.63	10.92	101,157	+0.31(+2.93%)
Oct 14, 2015	10.76	10.78	10.61	10.61	107,805	-0.14(-1.31%)
Oct 13, 2015	10.85	10.85	10.69	10.75	106,050	-0.12(-1.09%)
Oct 12, 2015	10.74	10.88	10.65	10.87	167,012	+0.14(+1.31%)
Oct 09, 2015	10.75	10.77	10.66	10.73	182,218	-0.02(-0.21%)
Oct 08, 2015	10.74	10.89	10.71	10.75	173,969	+0.01(+0.14%)
Oct 07, 2015	10.73	10.76	10.65	10.74	161,802	+0.04(+0.42%)
Oct 06, 2015	10.96	11.01	10.69	10.69	232,054	-0.30(-2.69%)
Oct 05, 2015	10.81	11.00	10.59	10.99	108,634	+0.23(+2.13%)
Oct 02, 2015	10.80	10.90	10.63	10.76	185,113	-0.21(-1.96%)
Oct 01, 2015	11.01	11.04	10.80	10.98	179,772	+0.04(+0.41%)
Sep 30, 2015	11.04	11.07	10.86	10.93	858,032	-0.02(-0.20%)
Sep 29, 2015	10.91	11.08	10.85	10.95	192,202	+0.11(+1.02%)
Sep 28, 2015	10.81	10.97	10.66	10.84	111,536	+0.02(+0.21%)
Sep 25, 2015	10.93	11.04	10.81	10.82	180,763	-0.07(-0.61%)
Sep 24, 2015	10.44	11.14	10.44	10.89	412,265	+0.41(+3.96%)
Sep 23, 2015	10.44	10.48	10.38	10.47	42,398	+0.03(+0.28%)
Sep 22, 2015	10.41	10.59	10.35	10.44	57,270	-0.07(-0.70%)
Sep 21, 2015	10.38	10.60	10.36	10.52	80,246	+0.17(+1.65%)
Sep 18, 2015	10.18	10.38	10.01	10.35	127,755	+0.06(+0.58%)
Sep 17, 2015	10.38	10.52	10.24	10.29	116,027	-0.16(-1.56%)
Sep 16, 2015	10.47	10.59	10.44	10.45	80,163	-0.12(-1.12%)
Sep 15, 2015	10.55	10.61	10.51	10.57	63,155	+0.06(+0.56%)
Sep 14, 2015	10.52	10.63	10.51	10.51	51,397	-0.01(-0.07%)
Sep 11, 2015	10.38	10.63	10.38	10.52	84,253	+0.06(+0.57%)
Sep 10, 2015	10.48	10.64	10.38	10.46	72,344	-0.07(-0.70%)
Sep 09, 2015	10.59	10.59	10.40	10.53	89,516	+0.02(+0.21%)
Sep 08, 2015	10.55	10.59	10.41	10.51	88,416	+0.09(+0.85%)
Sep 04, 2015	10.30	10.42	10.42	10.42	72,641	-0.01(-0.07%)
Sep 03, 2015	10.52	10.59	10.37	10.43	65,542	-0.08(-0.78%)
Sep 02, 2015	10.19	10.51	10.19	10.51	124,048	+0.41(+4.11%)
Sep 01, 2015	10.26	10.44	10.04	10.09	184,653	-0.33(-3.13%)
Aug 31, 2015	10.38	10.55	10.33	10.42	117,510	-0.07(-0.64%)
Aug 28, 2015	10.36	10.51	10.32	10.49	149,786	+0.04(+0.43%)
Aug 27, 2015	10.52	10.62	10.33	10.44	136,006	-0.04(-0.35%)
Aug 26, 2015	10.54	10.54	10.29	10.48	151,787	+0.13(+1.29%)
Aug 25, 2015	10.27	10.46	10.01	10.35	192,257	+0.33(+3.33%)
Aug 24, 2015	10.09	10.55	9.924	10.01	217,146	-0.51(-4.86%)
Aug 21, 2015	10.46	10.69	10.33	10.52	95,117	-0.07(-0.70%)
Aug 20, 2015	10.69	10.78	10.51	10.60	89,082	-0.19(-1.78%)
Aug 19, 2015	10.76	10.98	10.66	10.79	101,004	-0.03(-0.27%)
Aug 18, 2015	10.91	10.99	10.75	10.82	78,522	-0.12(-1.08%)
Aug 17, 2015	10.81	10.98	10.66	10.94	80,627	+0.12(+1.10%)
Aug 14, 2015	10.74	10.90	10.64	10.82	104,612	+0.05(+0.48%)
Aug 13, 2015	10.66	10.89	10.66	10.77	80,428	+0.09(+0.83%)
Aug 12, 2015	10.95	10.96	10.66	10.68	182,992	-0.39(-3.48%)
Aug 11, 2015	11.14	11.30	10.80	11.06	149,886	-0.19(-1.65%)
Aug 10, 2015	11.09	11.31	11.02	11.25	265,189	+0.24(+2.15%)
Aug 07, 2015	10.78	11.11	10.72	11.01	103,977	+0.16(+1.43%)
Aug 06, 2015	10.72	10.96	10.71	10.86	206,133	+0.16(+1.52%)
Aug 05, 2015	10.72	10.81	10.66	10.69	79,241	+0.07(+0.63%)
Aug 04, 2015	10.59	10.69	10.59	10.63	97,521	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.