Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.54	17.74	17.51	17.59	141,236	-0.01(-0.05%)
Jul 30, 2019	17.28	17.66	17.28	17.60	99,961	+0.22(+1.26%)
Jul 29, 2019	17.53	17.62	17.32	17.38	111,385	-0.21(-1.20%)
Jul 26, 2019	17.25	17.60	17.25	17.59	130,729	+0.27(+1.54%)
Jul 25, 2019	17.08	17.72	17.08	17.33	141,705	-0.60(-3.34%)
Jul 24, 2019	17.46	18.00	17.46	17.93	117,882	+0.40(+2.31%)
Jul 23, 2019	17.44	17.52	17.29	17.52	120,608	+0.09(+0.51%)
Jul 22, 2019	17.46	17.52	17.24	17.43	158,746	-0.09(-0.51%)
Jul 19, 2019	17.51	17.61	17.43	17.52	78,338	+0.14(+0.79%)
Jul 18, 2019	17.31	17.48	17.27	17.38	171,699	+0.05(+0.28%)
Jul 17, 2019	17.41	17.46	17.29	17.34	66,470	-0.15(-0.83%)
Jul 16, 2019	17.48	17.60	17.43	17.48	45,406	-0.01(-0.05%)
Jul 15, 2019	17.74	17.74	17.41	17.49	50,211	-0.23(-1.32%)
Jul 12, 2019	17.61	17.80	17.60	17.72	93,907	+0.11(+0.60%)
Jul 11, 2019	17.47	17.64	17.35	17.62	114,654	+0.15(+0.83%)
Jul 10, 2019	17.69	17.69	17.46	17.47	53,840	-0.20(-1.14%)
Jul 09, 2019	17.61	17.72	17.43	17.68	106,160	-0.02(-0.09%)
Jul 08, 2019	17.89	17.89	17.50	17.69	141,091	-0.19(-1.09%)
Jul 05, 2019	17.74	17.91	17.72	17.89	53,132	+0.15(+0.87%)
Jul 03, 2019	17.63	17.76	17.59	17.73	60,792	+0.11(+0.60%)
Jul 02, 2019	17.80	17.84	17.48	17.63	120,512	-0.15(-0.86%)
Jul 01, 2019	17.77	17.81	17.59	17.78	182,298	+0.15(+0.83%)
Jun 28, 2019	17.56	17.78	17.46	17.63	450,387	+0.18(+1.02%)
Jun 27, 2019	17.08	17.46	17.07	17.46	221,910	+0.38(+2.23%)
Jun 26, 2019	17.17	17.34	17.07	17.08	257,579	-0.17(-0.99%)
Jun 25, 2019	17.28	17.31	17.13	17.25	79,892	-0.06(-0.37%)
Jun 24, 2019	17.29	17.72	17.29	17.31	131,897	-0.06(-0.33%)
Jun 21, 2019	17.52	17.65	17.34	17.37	287,531	-0.25(-1.42%)
Jun 20, 2019	17.80	17.85	17.52	17.62	164,453	-0.06(-0.32%)
Jun 19, 2019	17.95	17.96	17.62	17.68	158,133	-0.10(-0.55%)
Jun 18, 2019	17.66	17.89	17.66	17.77	99,634	+0.15(+0.83%)
Jun 17, 2019	17.79	17.85	17.62	17.63	85,335	-0.15(-0.86%)
Jun 14, 2019	17.65	17.89	17.60	17.78	97,120	+0.02(+0.14%)
Jun 13, 2019	17.71	17.92	17.53	17.76	142,083	+0.15(+0.83%)
Jun 12, 2019	17.42	17.72	17.42	17.61	96,631	-0.01(-0.05%)
Jun 11, 2019	17.60	17.78	17.52	17.62	80,157	-0.02(-0.09%)
Jun 10, 2019	17.48	17.85	17.14	17.63	119,867	+0.26(+1.49%)
Jun 07, 2019	17.41	17.56	17.37	17.38	70,925	-0.05(-0.28%)
Jun 06, 2019	17.35	17.52	17.24	17.42	97,723	+0.01(+0.05%)
Jun 05, 2019	17.49	17.54	17.28	17.42	83,742	-0.08(-0.46%)
Jun 04, 2019	17.33	17.50	17.28	17.50	129,384	+0.34(+1.98%)
Jun 03, 2019	17.07	17.34	16.99	17.16	97,125	+0.04(+0.24%)
May 31, 2019	17.03	17.16	16.95	17.12	139,379	-0.12(-0.70%)
May 30, 2019	17.54	17.61	17.07	17.24	86,914	-0.24(-1.39%)
May 29, 2019	17.32	17.58	17.23	17.48	160,985	+0.05(+0.28%)
May 28, 2019	17.59	17.61	17.41	17.43	113,478	-0.23(-1.28%)
May 24, 2019	17.49	17.70	17.47	17.66	50,660	+0.32(+1.87%)
May 23, 2019	17.47	17.57	17.27	17.34	151,630	-0.23(-1.29%)
May 22, 2019	17.50	17.61	17.34	17.56	440,437	+0.02(+0.14%)
May 21, 2019	17.46	17.62	17.46	17.54	132,128	+0.16(+0.93%)
May 20, 2019	17.34	17.53	17.33	17.38	900,189	-0.06(-0.32%)
May 17, 2019	17.43	17.72	17.28	17.43	101,198	-0.12(-0.69%)
May 16, 2019	17.42	17.62	17.42	17.55	99,832	+0.22(+1.26%)
May 15, 2019	17.29	17.35	17.11	17.34	104,458	-0.06(-0.37%)
May 14, 2019	17.08	17.49	17.05	17.40	99,795	+0.31(+1.80%)
May 13, 2019	17.28	17.32	17.07	17.09	120,898	-0.40(-2.31%)
May 10, 2019	17.37	17.51	17.20	17.50	97,120	+0.04(+0.23%)
May 09, 2019	17.23	17.51	17.15	17.46	104,540	+0.14(+0.79%)
May 08, 2019	17.38	17.45	17.27	17.32	78,429	-0.08(-0.46%)
May 07, 2019	17.52	17.56	17.33	17.40	83,183	-0.28(-1.56%)
May 06, 2019	17.45	17.73	17.45	17.68	98,336	-0.03(-0.18%)
May 03, 2019	17.41	17.78	17.29	17.71	138,019	+0.41(+2.39%)
May 02, 2019	17.26	17.42	17.19	17.29	96,653	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.