Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.78	19.26	18.78	19.24	98,815	+0.46(+2.44%)
Jul 28, 2022	18.89	18.94	18.68	18.78	59,973	+0.01(+0.05%)
Jul 27, 2022	18.75	18.94	18.49	18.77	90,627	+0.10(+0.54%)
Jul 26, 2022	18.84	18.94	18.60	18.67	90,352	-0.10(-0.54%)
Jul 25, 2022	18.54	18.78	18.38	18.77	195,079	+0.42(+2.30%)
Jul 22, 2022	18.34	18.43	18.09	18.35	88,972	+0.05(+0.25%)
Jul 21, 2022	18.46	18.62	18.22	18.30	88,612	-0.29(-1.58%)
Jul 20, 2022	18.34	18.66	18.27	18.60	74,439	+0.25(+1.35%)
Jul 19, 2022	18.07	18.46	17.96	18.35	57,700	+0.50(+2.83%)
Jul 18, 2022	17.88	18.18	17.80	17.84	68,954	+0.08(+0.46%)
Jul 15, 2022	17.42	17.85	17.19	17.76	89,988	+0.67(+3.92%)
Jul 14, 2022	17.06	17.27	16.85	17.09	92,890	-0.20(-1.17%)
Jul 13, 2022	17.74	17.77	17.26	17.29	75,402	-0.50(-2.78%)
Jul 12, 2022	17.61	17.96	17.61	17.79	42,178	+0.01(+0.05%)
Jul 11, 2022	17.77	17.86	17.62	17.78	48,954	-0.07(-0.41%)
Jul 08, 2022	17.84	17.87	17.60	17.85	52,269	+0.02(+0.10%)
Jul 07, 2022	17.97	18.12	17.84	17.84	54,971	-0.09(-0.51%)
Jul 06, 2022	17.76	18.03	17.60	17.93	124,764	+0.07(+0.41%)
Jul 05, 2022	17.74	17.86	17.30	17.85	137,005	-0.17(-0.97%)
Jul 01, 2022	17.63	18.06	17.46	18.03	96,841	+0.35(+1.97%)
Jun 30, 2022	17.07	17.70	17.00	17.68	271,716	+0.34(+1.96%)
Jun 29, 2022	17.44	17.47	17.24	17.34	95,501	-0.17(-0.99%)
Jun 28, 2022	17.54	17.79	17.40	17.51	86,301	+0.01(+0.05%)
Jun 27, 2022	17.55	17.62	17.28	17.51	136,064	+0.14(+0.79%)
Jun 24, 2022	17.04	17.37	17.04	17.37	317,282	+0.31(+1.83%)
Jun 23, 2022	17.20	17.45	16.85	17.06	74,692	-0.29(-1.69%)
Jun 22, 2022	16.97	17.47	16.93	17.35	126,182	+0.12(+0.69%)
Jun 21, 2022	17.44	17.55	17.19	17.23	108,499	+0.05(+0.32%)
Jun 17, 2022	16.88	17.20	16.88	17.18	213,801	+0.39(+2.35%)
Jun 16, 2022	16.94	17.02	16.61	16.78	106,231	-0.43(-2.50%)
Jun 15, 2022	16.88	17.35	16.86	17.21	109,094	+0.37(+2.18%)
Jun 14, 2022	16.52	16.89	16.46	16.85	89,751	+0.39(+2.40%)
Jun 13, 2022	16.52	16.79	16.39	16.45	114,402	-0.36(-2.13%)
Jun 10, 2022	16.71	16.86	16.50	16.81	82,595	-0.16(-0.92%)
Jun 09, 2022	17.45	17.58	16.90	16.96	88,572	-0.61(-3.50%)
Jun 08, 2022	17.85	17.85	17.44	17.58	50,652	-0.30(-1.69%)
Jun 07, 2022	17.96	18.07	17.85	17.88	54,504	-0.13(-0.71%)
Jun 06, 2022	17.92	18.08	17.79	18.01	76,385	+0.25(+1.39%)
Jun 03, 2022	17.76	17.91	17.54	17.76	64,874	-0.20(-1.12%)
Jun 02, 2022	17.80	17.96	17.58	17.96	49,079	+0.11(+0.62%)
Jun 01, 2022	18.26	18.26	17.63	17.85	63,972	-0.31(-1.72%)
May 31, 2022	18.01	18.18	17.82	18.17	116,594	+0.02(+0.10%)
May 27, 2022	17.74	18.25	17.68	18.15	93,728	+0.50(+2.86%)
May 26, 2022	17.69	17.88	17.62	17.64	70,374	+0.13(+0.73%)
May 25, 2022	17.50	17.82	17.38	17.51	42,965	-0.13(-0.73%)
May 24, 2022	17.30	17.98	17.14	17.64	86,260	+0.20(+1.16%)
May 23, 2022	17.58	18.31	17.37	17.44	60,664	+0.17(+0.96%)
May 20, 2022	17.15	17.34	16.87	17.28	82,183	+0.17(+1.02%)
May 19, 2022	17.28	17.48	17.08	17.10	85,134	-0.44(-2.51%)
May 18, 2022	17.82	17.96	17.40	17.54	76,459	-0.50(-2.75%)
May 17, 2022	17.77	18.09	17.77	18.04	101,100	+0.50(+2.88%)
May 16, 2022	17.49	17.64	17.29	17.53	68,513	+0.01(+0.05%)
May 13, 2022	17.68	17.77	17.40	17.52	73,147	-0.09(-0.52%)
May 12, 2022	17.65	17.80	17.24	17.62	79,778	-0.06(-0.36%)
May 11, 2022	17.78	17.99	17.56	17.68	66,036	+0.08(+0.47%)
May 10, 2022	18.02	18.16	17.40	17.60	183,879	-0.31(-1.74%)
May 09, 2022	17.74	18.11	17.72	17.91	75,541	+0.06(+0.36%)
May 06, 2022	18.19	18.29	17.63	17.84	124,797	-0.31(-1.72%)
May 05, 2022	18.50	18.92	17.62	18.16	70,379	-0.57(-3.04%)
May 04, 2022	18.41	18.76	18.19	18.73	68,916	+0.48(+2.61%)
May 03, 2022	18.05	18.38	17.89	18.25	77,848	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.