Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.38	10.55	10.33	10.42	117,510	-0.07(-0.64%)
Aug 28, 2015	10.36	10.51	10.32	10.49	149,786	+0.04(+0.43%)
Aug 27, 2015	10.52	10.62	10.33	10.44	136,006	-0.04(-0.35%)
Aug 26, 2015	10.54	10.54	10.29	10.48	151,787	+0.13(+1.29%)
Aug 25, 2015	10.27	10.46	10.01	10.35	192,257	+0.33(+3.33%)
Aug 24, 2015	10.09	10.55	9.924	10.01	217,146	-0.51(-4.86%)
Aug 21, 2015	10.46	10.69	10.33	10.52	95,117	-0.07(-0.70%)
Aug 20, 2015	10.69	10.78	10.51	10.60	89,082	-0.19(-1.78%)
Aug 19, 2015	10.76	10.98	10.66	10.79	101,004	-0.03(-0.27%)
Aug 18, 2015	10.91	10.99	10.75	10.82	78,522	-0.12(-1.08%)
Aug 17, 2015	10.81	10.98	10.66	10.94	80,627	+0.12(+1.10%)
Aug 14, 2015	10.74	10.90	10.64	10.82	104,612	+0.05(+0.48%)
Aug 13, 2015	10.66	10.89	10.66	10.77	80,428	+0.09(+0.83%)
Aug 12, 2015	10.95	10.96	10.66	10.68	182,992	-0.39(-3.48%)
Aug 11, 2015	11.14	11.30	10.80	11.06	149,886	-0.19(-1.65%)
Aug 10, 2015	11.09	11.31	11.02	11.25	265,189	+0.24(+2.15%)
Aug 07, 2015	10.78	11.11	10.72	11.01	103,977	+0.16(+1.43%)
Aug 06, 2015	10.72	10.96	10.71	10.86	206,133	+0.16(+1.52%)
Aug 05, 2015	10.72	10.81	10.66	10.69	79,241	+0.07(+0.63%)
Aug 04, 2015	10.59	10.69	10.59	10.63	97,521	+0.06(+0.56%)
Aug 03, 2015	10.55	10.67	10.33	10.57	86,032	+0.05(+0.49%)
Jul 31, 2015	10.52	10.56	10.33	10.52	421,484	+0.04(+0.35%)
Jul 30, 2015	10.27	10.55	10.21	10.48	344,193	+0.18(+1.79%)
Jul 29, 2015	9.912	10.39	9.846	10.30	170,273	+0.36(+3.64%)
Jul 28, 2015	9.883	9.957	9.809	9.935	269,101	+0.07(+0.75%)
Jul 27, 2015	9.853	9.942	9.772	9.861	178,947	+0.04(+0.45%)
Jul 24, 2015	9.957	9.957	9.817	9.817	73,308	-0.10(-1.04%)
Jul 23, 2015	10.10	10.10	9.883	9.920	51,836	-0.15(-1.47%)
Jul 22, 2015	10.02	10.13	10.02	10.07	37,478	+0.05(+0.52%)
Jul 21, 2015	10.10	10.22	9.997	10.02	46,607	-0.10(-0.95%)
Jul 20, 2015	10.21	10.21	10.05	10.11	28,210	-0.05(-0.51%)
Jul 17, 2015	10.21	10.21	10.08	10.16	77,136	-0.01(-0.07%)
Jul 16, 2015	10.25	10.33	10.17	10.17	103,038	-0.01(-0.15%)
Jul 15, 2015	10.13	10.21	10.13	10.19	73,891	+0.07(+0.66%)
Jul 14, 2015	10.12	10.19	10.09	10.12	72,306	-0.01(-0.15%)
Jul 13, 2015	10.01	10.17	10.01	10.13	97,286	+0.14(+1.40%)
Jul 10, 2015	9.935	10.06	9.935	9.994	99,961	+0.14(+1.42%)
Jul 09, 2015	9.920	9.968	9.846	9.853	112,576	+0.04(+0.45%)
Jul 08, 2015	9.772	9.887	9.735	9.809	104,820	-0.02(-0.22%)
Jul 07, 2015	9.839	9.883	9.743	9.831	91,958	-0.03(-0.30%)
Jul 06, 2015	9.824	9.883	9.743	9.861	98,085	+0.00(+0.00%)
Jul 02, 2015	10.02	9.861	9.861	9.861	81,216	-0.13(-1.33%)
Jul 01, 2015	10.10	10.10	9.935	9.994	62,072	-0.01(-0.07%)
Jun 30, 2015	10.05	10.05	9.853	10.00	57,670	+0.08(+0.82%)
Jun 29, 2015	10.07	10.15	9.876	9.920	83,624	-0.19(-1.90%)
Jun 26, 2015	10.07	10.15	10.01	10.11	210,628	+0.07(+0.73%)
Jun 25, 2015	10.11	10.14	9.957	10.04	200,845	-0.07(-0.66%)
Jun 24, 2015	10.04	10.13	10.04	10.10	79,979	+0.01(+0.15%)
Jun 23, 2015	10.04	10.11	9.979	10.09	82,498	+0.01(+0.15%)
Jun 22, 2015	10.05	10.11	10.02	10.07	71,536	+0.11(+1.11%)
Jun 19, 2015	9.979	10.12	9.964	9.964	136,658	-0.12(-1.17%)
Jun 18, 2015	10.06	10.10	9.979	10.08	63,533	+0.07(+0.74%)
Jun 17, 2015	10.14	10.14	10.00	10.01	38,027	-0.10(-1.02%)
Jun 16, 2015	9.949	10.13	9.949	10.11	115,630	+0.12(+1.18%)
Jun 15, 2015	10.01	10.11	9.927	9.994	89,385	-0.11(-1.10%)
Jun 12, 2015	10.20	10.20	10.09	10.10	25,494	-0.10(-1.01%)
Jun 11, 2015	10.15	10.27	10.07	10.21	56,999	+0.06(+0.58%)
Jun 10, 2015	10.01	10.24	9.979	10.15	110,356	+0.16(+1.62%)
Jun 09, 2015	9.957	9.994	9.861	9.986	137,293	-0.01(-0.07%)
Jun 08, 2015	9.890	10.02	9.890	9.994	63,984	+0.13(+1.35%)
Jun 05, 2015	9.868	9.979	9.772	9.861	73,348	+0.03(+0.30%)
Jun 04, 2015	9.817	10.02	9.809	9.831	75,375	-0.01(-0.08%)
Jun 03, 2015	9.898	10.13	9.839	9.839	149,217	-0.02(-0.22%)
Jun 02, 2015	9.817	10.10	9.817	9.861	95,233	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.