Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.59	18.73	18.45	18.65	61,103	+0.16(+0.87%)
Aug 30, 2021	18.88	18.88	18.46	18.49	56,176	-0.40(-2.12%)
Aug 27, 2021	18.44	18.92	18.35	18.89	67,990	+0.57(+3.11%)
Aug 26, 2021	18.54	18.60	18.31	18.32	53,239	-0.13(-0.72%)
Aug 25, 2021	18.48	18.68	18.44	18.46	50,710	+0.02(+0.10%)
Aug 24, 2021	18.57	18.57	18.35	18.44	56,838	-0.09(-0.48%)
Aug 23, 2021	18.59	18.64	18.42	18.53	55,650	+0.04(+0.24%)
Aug 20, 2021	18.13	18.58	18.04	18.48	112,028	+0.29(+1.57%)
Aug 19, 2021	18.11	18.33	17.94	18.20	57,534	-0.12(-0.63%)
Aug 18, 2021	18.60	18.72	18.31	18.31	73,314	-0.30(-1.63%)
Aug 17, 2021	18.77	18.95	18.50	18.62	78,986	-0.29(-1.55%)
Aug 16, 2021	18.89	19.00	18.33	18.91	90,846	+0.00(+0.00%)
Aug 13, 2021	19.22	19.22	18.79	18.91	136,242	-0.35(-1.80%)
Aug 12, 2021	19.46	19.48	19.18	19.26	50,400	-0.14(-0.73%)
Aug 11, 2021	19.20	19.40	19.04	19.40	61,064	+0.29(+1.54%)
Aug 10, 2021	18.89	19.16	18.74	19.11	40,259	+0.23(+1.23%)
Aug 09, 2021	19.24	19.33	18.86	18.88	55,278	-0.41(-2.12%)
Aug 06, 2021	18.89	19.43	18.87	19.29	133,562	+0.70(+3.79%)
Aug 05, 2021	18.68	18.80	18.37	18.58	111,781	+0.08(+0.43%)
Aug 04, 2021	18.51	18.75	18.50	18.50	147,671	-0.32(-1.69%)
Aug 03, 2021	18.42	18.92	18.09	18.82	211,281	+0.57(+3.14%)
Aug 02, 2021	18.70	19.11	17.98	18.25	273,515	-0.30(-1.62%)
Jul 30, 2021	18.31	18.60	18.31	18.55	160,665	+0.22(+1.20%)
Jul 29, 2021	17.95	18.40	17.95	18.32	101,132	-0.04(-0.24%)
Jul 28, 2021	18.12	18.57	17.87	18.37	95,668	+0.34(+1.86%)
Jul 27, 2021	18.09	18.52	17.86	18.03	146,327	-0.06(-0.34%)
Jul 26, 2021	17.99	18.37	17.77	18.10	98,248	+0.36(+2.04%)
Jul 23, 2021	17.77	18.40	17.43	17.73	107,299	+0.21(+1.21%)
Jul 22, 2021	18.08	18.23	17.50	17.52	181,088	-0.62(-3.40%)
Jul 21, 2021	18.09	18.36	18.08	18.14	69,541	+0.32(+1.78%)
Jul 20, 2021	17.37	18.25	17.28	17.82	158,322	+0.44(+2.54%)
Jul 19, 2021	17.87	17.87	17.28	17.38	130,126	-0.77(-4.23%)
Jul 16, 2021	18.67	18.81	18.11	18.15	77,545	-0.45(-2.42%)
Jul 15, 2021	18.20	18.61	18.10	18.60	181,920	+0.35(+1.93%)
Jul 14, 2021	18.35	18.69	18.15	18.25	97,381	-0.01(-0.05%)
Jul 13, 2021	18.55	18.69	18.24	18.25	94,384	-0.36(-1.94%)
Jul 12, 2021	18.57	18.76	18.39	18.62	113,659	-0.06(-0.33%)
Jul 09, 2021	18.32	18.68	18.27	18.68	104,598	+0.78(+4.39%)
Jul 08, 2021	18.69	18.76	17.74	17.89	185,610	-0.37(-2.03%)
Jul 07, 2021	18.33	18.76	18.21	18.26	119,466	-0.34(-1.80%)
Jul 06, 2021	19.14	19.18	18.35	18.60	125,134	-0.56(-2.90%)
Jul 02, 2021	19.31	19.34	19.10	19.15	85,050	-0.23(-1.18%)
Jul 01, 2021	19.26	19.46	19.17	19.38	174,290	+0.24(+1.24%)
Jun 30, 2021	19.03	19.36	19.03	19.14	352,382	-0.04(-0.18%)
Jun 29, 2021	19.41	19.50	19.14	19.18	96,143	-0.05(-0.28%)
Jun 28, 2021	19.40	19.91	19.00	19.23	131,079	-0.27(-1.40%)
Jun 25, 2021	19.80	19.97	19.18	19.51	498,183	-0.26(-1.29%)
Jun 24, 2021	19.22	19.80	19.07	19.76	161,647	+0.71(+3.70%)
Jun 23, 2021	19.10	19.28	19.01	19.06	94,548	+0.03(+0.14%)
Jun 22, 2021	19.18	19.18	18.81	19.03	103,305	-0.16(-0.83%)
Jun 21, 2021	18.86	19.32	18.85	19.19	226,024	+0.58(+3.13%)
Jun 18, 2021	19.20	19.26	18.61	18.61	322,699	-0.80(-4.13%)
Jun 17, 2021	20.26	20.26	19.38	19.41	80,600	-0.72(-3.59%)
Jun 16, 2021	19.84	20.26	19.61	20.13	117,737	+0.21(+1.06%)
Jun 15, 2021	19.78	20.06	19.56	19.92	140,092	+0.29(+1.48%)
Jun 14, 2021	19.72	19.84	19.44	19.63	127,895	-0.12(-0.63%)
Jun 11, 2021	19.93	20.04	19.68	19.75	149,801	+0.01(+0.04%)
Jun 10, 2021	20.51	20.51	19.74	19.74	143,684	-0.48(-2.40%)
Jun 09, 2021	20.29	20.37	20.22	20.23	92,325	-0.27(-1.33%)
Jun 08, 2021	20.40	20.63	20.11	20.50	67,197	+0.01(+0.04%)
Jun 07, 2021	20.49	20.56	20.33	20.49	72,309	+0.04(+0.22%)
Jun 04, 2021	20.51	20.51	20.26	20.45	50,485	-0.06(-0.30%)
Jun 03, 2021	20.44	20.64	20.34	20.51	53,069	+0.11(+0.52%)
Jun 02, 2021	20.92	20.92	20.34	20.41	58,417	-0.37(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.