Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.48	19.49	19.10	19.13	141,599	-0.32(-1.65%)
Sep 29, 2021	19.45	19.54	19.29	19.45	91,693	+0.19(+0.97%)
Sep 28, 2021	19.48	19.64	19.18	19.27	101,008	-0.23(-1.19%)
Sep 27, 2021	18.91	19.79	18.91	19.50	104,031	+0.65(+3.45%)
Sep 24, 2021	18.62	18.94	17.59	18.85	64,107	+0.19(+1.00%)
Sep 23, 2021	18.36	18.83	18.30	18.66	69,299	+0.51(+2.80%)
Sep 22, 2021	18.00	18.37	17.92	18.15	106,465	+0.35(+1.95%)
Sep 21, 2021	17.95	17.95	17.71	17.81	71,714	-0.01(-0.05%)
Sep 20, 2021	17.68	18.24	17.50	17.82	107,252	-0.38(-2.10%)
Sep 17, 2021	17.91	18.23	17.86	18.20	321,802	+0.29(+1.59%)
Sep 16, 2021	18.00	18.08	17.74	17.91	71,596	-0.08(-0.45%)
Sep 15, 2021	17.77	17.99	17.66	17.99	75,850	+0.23(+1.30%)
Sep 14, 2021	18.10	18.14	17.67	17.76	84,371	-0.32(-1.77%)
Sep 13, 2021	17.99	18.11	17.86	18.08	88,067	+0.17(+0.95%)
Sep 10, 2021	18.31	18.34	17.90	17.91	76,165	-0.30(-1.66%)
Sep 09, 2021	18.21	18.48	18.10	18.22	105,393	-0.01(-0.05%)
Sep 08, 2021	18.10	18.36	18.09	18.23	83,270	+0.00(+0.00%)
Sep 07, 2021	18.45	18.51	18.20	18.23	62,513	-0.15(-0.82%)
Sep 03, 2021	18.37	18.46	18.21	18.38	47,703	-0.04(-0.19%)
Sep 02, 2021	18.48	18.64	18.18	18.41	72,857	-0.10(-0.53%)
Sep 01, 2021	18.72	18.72	18.28	18.51	46,351	-0.14(-0.76%)
Aug 31, 2021	18.59	18.73	18.45	18.65	61,103	+0.16(+0.87%)
Aug 30, 2021	18.88	18.88	18.46	18.49	56,176	-0.40(-2.12%)
Aug 27, 2021	18.44	18.92	18.35	18.89	67,990	+0.57(+3.11%)
Aug 26, 2021	18.54	18.60	18.31	18.32	53,239	-0.13(-0.72%)
Aug 25, 2021	18.48	18.68	18.44	18.46	50,710	+0.02(+0.10%)
Aug 24, 2021	18.57	18.57	18.35	18.44	56,838	-0.09(-0.48%)
Aug 23, 2021	18.59	18.64	18.42	18.53	55,650	+0.04(+0.24%)
Aug 20, 2021	18.13	18.58	18.04	18.48	112,028	+0.29(+1.57%)
Aug 19, 2021	18.11	18.33	17.94	18.20	57,534	-0.12(-0.63%)
Aug 18, 2021	18.60	18.72	18.31	18.31	73,314	-0.30(-1.63%)
Aug 17, 2021	18.77	18.95	18.50	18.62	78,986	-0.29(-1.55%)
Aug 16, 2021	18.89	19.00	18.33	18.91	90,846	+0.00(+0.00%)
Aug 13, 2021	19.22	19.22	18.79	18.91	136,242	-0.35(-1.80%)
Aug 12, 2021	19.46	19.48	19.18	19.26	50,400	-0.14(-0.73%)
Aug 11, 2021	19.20	19.40	19.04	19.40	61,064	+0.29(+1.54%)
Aug 10, 2021	18.89	19.16	18.74	19.11	40,259	+0.23(+1.23%)
Aug 09, 2021	19.24	19.33	18.86	18.88	55,278	-0.41(-2.12%)
Aug 06, 2021	18.89	19.43	18.87	19.29	133,562	+0.70(+3.79%)
Aug 05, 2021	18.68	18.80	18.37	18.58	111,781	+0.08(+0.43%)
Aug 04, 2021	18.51	18.75	18.50	18.50	147,671	-0.32(-1.69%)
Aug 03, 2021	18.42	18.92	18.09	18.82	211,281	+0.57(+3.14%)
Aug 02, 2021	18.70	19.11	17.98	18.25	273,515	-0.30(-1.62%)
Jul 30, 2021	18.31	18.60	18.31	18.55	160,665	+0.22(+1.20%)
Jul 29, 2021	17.95	18.40	17.95	18.32	101,132	-0.04(-0.24%)
Jul 28, 2021	18.12	18.57	17.87	18.37	95,668	+0.34(+1.86%)
Jul 27, 2021	18.09	18.52	17.86	18.03	146,327	-0.06(-0.34%)
Jul 26, 2021	17.99	18.37	17.77	18.10	98,248	+0.36(+2.04%)
Jul 23, 2021	17.77	18.40	17.43	17.73	107,299	+0.21(+1.21%)
Jul 22, 2021	18.08	18.23	17.50	17.52	181,088	-0.62(-3.40%)
Jul 21, 2021	18.09	18.36	18.08	18.14	69,541	+0.32(+1.78%)
Jul 20, 2021	17.37	18.25	17.28	17.82	158,322	+0.44(+2.54%)
Jul 19, 2021	17.87	17.87	17.28	17.38	130,126	-0.77(-4.23%)
Jul 16, 2021	18.67	18.81	18.11	18.15	77,545	-0.45(-2.42%)
Jul 15, 2021	18.20	18.61	18.10	18.60	181,920	+0.35(+1.93%)
Jul 14, 2021	18.35	18.69	18.15	18.25	97,381	-0.01(-0.05%)
Jul 13, 2021	18.55	18.69	18.24	18.25	94,384	-0.36(-1.94%)
Jul 12, 2021	18.57	18.76	18.39	18.62	113,659	-0.06(-0.33%)
Jul 09, 2021	18.32	18.68	18.27	18.68	104,598	+0.78(+4.39%)
Jul 08, 2021	18.69	18.76	17.74	17.89	185,610	-0.37(-2.03%)
Jul 07, 2021	18.33	18.76	18.21	18.26	119,466	-0.34(-1.80%)
Jul 06, 2021	19.14	19.18	18.35	18.60	125,134	-0.56(-2.90%)
Jul 02, 2021	19.31	19.34	19.10	19.15	85,050	-0.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.