Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.71	16.80	16.52	16.71	178,130	+0.04(+0.23%)
Jun 29, 2017	16.44	16.71	16.32	16.67	150,501	+0.46(+2.84%)
Jun 28, 2017	15.79	16.27	15.79	16.21	130,140	+0.46(+2.93%)
Jun 27, 2017	15.33	15.79	15.17	15.75	160,921	+0.46(+3.02%)
Jun 26, 2017	15.59	15.59	15.17	15.29	123,949	-0.19(-1.24%)
Jun 23, 2017	15.67	15.71	15.36	15.48	231,830	-0.27(-1.71%)
Jun 22, 2017	15.75	15.81	15.67	15.75	31,082	-0.04(-0.24%)
Jun 21, 2017	16.13	16.13	15.79	15.79	118,211	-0.19(-1.20%)
Jun 20, 2017	16.17	16.17	15.94	15.98	42,060	-0.23(-1.42%)
Jun 19, 2017	16.36	16.52	16.17	16.21	59,929	-0.08(-0.47%)
Jun 16, 2017	16.36	16.48	16.25	16.29	140,754	-0.23(-1.40%)
Jun 15, 2017	16.40	16.71	16.40	16.52	77,909	-0.04(-0.23%)
Jun 14, 2017	16.44	16.59	16.32	16.55	147,156	+0.04(+0.23%)
Jun 13, 2017	16.48	16.59	16.40	16.52	152,366	+0.08(+0.47%)
Jun 12, 2017	16.44	16.63	16.13	16.44	153,117	+0.04(+0.23%)
Jun 09, 2017	16.06	16.59	16.02	16.40	226,661	+0.46(+2.89%)
Jun 08, 2017	15.71	16.09	15.71	15.94	152,422	+0.15(+0.97%)
Jun 07, 2017	15.90	15.94	15.71	15.79	75,754	-0.04(-0.24%)
Jun 06, 2017	15.90	16.06	15.72	15.82	52,521	-0.23(-1.44%)
Jun 05, 2017	16.06	16.36	16.02	16.06	60,228	-0.12(-0.71%)
Jun 02, 2017	15.94	16.48	15.94	16.17	83,808	+0.19(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.