Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.48	19.49	19.10	19.13	141,599	-0.32(-1.65%)
Sep 29, 2021	19.45	19.54	19.29	19.45	91,693	+0.19(+0.97%)
Sep 28, 2021	19.48	19.64	19.18	19.27	101,008	-0.23(-1.19%)
Sep 27, 2021	18.91	19.79	18.91	19.50	104,031	+0.65(+3.45%)
Sep 24, 2021	18.62	18.94	17.59	18.85	64,107	+0.19(+1.00%)
Sep 23, 2021	18.36	18.83	18.30	18.66	69,299	+0.51(+2.80%)
Sep 22, 2021	18.00	18.37	17.92	18.15	106,465	+0.35(+1.95%)
Sep 21, 2021	17.95	17.95	17.71	17.81	71,714	-0.01(-0.05%)
Sep 20, 2021	17.68	18.24	17.50	17.82	107,252	-0.38(-2.10%)
Sep 17, 2021	17.91	18.23	17.86	18.20	321,802	+0.29(+1.59%)
Sep 16, 2021	18.00	18.08	17.74	17.91	71,596	-0.08(-0.45%)
Sep 15, 2021	17.77	17.99	17.66	17.99	75,850	+0.23(+1.30%)
Sep 14, 2021	18.10	18.14	17.67	17.76	84,371	-0.32(-1.77%)
Sep 13, 2021	17.99	18.11	17.86	18.08	88,067	+0.17(+0.95%)
Sep 10, 2021	18.31	18.34	17.90	17.91	76,165	-0.30(-1.66%)
Sep 09, 2021	18.21	18.48	18.10	18.22	105,393	-0.01(-0.05%)
Sep 08, 2021	18.10	18.36	18.09	18.23	83,270	+0.00(+0.00%)
Sep 07, 2021	18.45	18.51	18.20	18.23	62,513	-0.15(-0.82%)
Sep 03, 2021	18.37	18.46	18.21	18.38	47,703	-0.04(-0.19%)
Sep 02, 2021	18.48	18.64	18.18	18.41	72,857	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.