Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.470	1.715	1.412	1.571	135,843	+0.09(+6.34%)
Jul 28, 2011	1.549	1.585	1.470	1.477	98,288	-0.07(-4.65%)
Jul 27, 2011	1.650	1.679	1.549	1.549	26,709	-0.12(-6.93%)
Jul 26, 2011	1.657	1.715	1.621	1.664	17,054	+0.01(+0.56%)
Jul 25, 2011	1.621	1.657	1.578	1.655	48,711	+0.01(+0.75%)
Jul 22, 2011	1.657	1.715	1.614	1.643	40,403	+0.01(+0.57%)
Jul 21, 2011	1.671	1.700	1.571	1.633	43,773	-0.00(-0.13%)
Jul 20, 2011	1.556	1.657	1.556	1.635	30,094	+0.09(+5.58%)
Jul 19, 2011	1.578	1.614	1.535	1.549	26,304	-0.02(-1.38%)
Jul 18, 2011	1.628	1.657	1.520	1.571	96,819	-0.06(-3.96%)
Jul 15, 2011	1.671	1.679	1.621	1.635	27,268	+0.00(+0.00%)
Jul 14, 2011	1.765	1.765	1.635	1.635	64,072	-0.12(-6.58%)
Jul 13, 2011	1.758	1.815	1.722	1.751	67,542	+0.01(+0.41%)
Jul 12, 2011	1.643	1.787	1.621	1.744	43,740	+0.10(+6.14%)
Jul 11, 2011	1.765	1.767	1.621	1.643	89,235	-0.15(-8.43%)
Jul 08, 2011	1.758	1.823	1.729	1.794	73,624	+0.04(+2.47%)
Jul 07, 2011	1.909	1.931	1.700	1.751	196,615	-0.15(-7.95%)
Jul 06, 2011	1.441	2.068	1.441	1.902	622,281	+0.44(+30.05%)
Jul 05, 2011	1.455	1.477	1.441	1.463	13,250	-0.03(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.