Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.203	1.239	1.189	1.225	24,495	+0.02(+1.80%)
Jan 30, 2012	1.218	1.218	1.203	1.203	46,347	+0.00(+0.06%)
Jan 27, 2012	1.174	1.225	1.174	1.202	18,450	+0.03(+2.39%)
Jan 26, 2012	1.210	1.333	1.146	1.174	26,541	-0.03(-2.34%)
Jan 25, 2012	1.189	1.203	1.131	1.202	25,814	+0.01(+1.15%)
Jan 24, 2012	1.167	1.218	1.153	1.189	50,285	+0.04(+3.13%)
Jan 23, 2012	1.117	1.167	1.117	1.153	16,828	+0.04(+3.23%)
Jan 20, 2012	1.189	1.189	1.045	1.117	103,568	-0.07(-6.06%)
Jan 19, 2012	1.261	1.419	1.059	1.189	333,061	-0.03(-2.37%)
Jan 18, 2012	1.081	1.239	1.081	1.218	81,315	+0.17(+16.55%)
Jan 17, 2012	1.045	1.081	0.9726	1.045	42,895	+0.03(+2.84%)
Jan 13, 2012	1.030	1.073	0.9870	1.016	12,769	-0.03(-2.76%)
Jan 12, 2012	1.073	1.073	1.016	1.045	21,043	-0.01(-0.68%)
Jan 11, 2012	1.030	1.081	1.030	1.052	34,424	-0.01(-0.68%)
Jan 10, 2012	1.023	1.059	0.9770	1.059	63,988	+0.05(+5.00%)
Jan 09, 2012	1.009	1.023	0.9726	1.009	13,480	+0.01(+0.72%)
Jan 06, 2012	0.9798	1.009	0.9654	1.001	17,235	+0.01(+1.46%)
Jan 05, 2012	1.009	1.009	0.9726	0.9870	15,808	-0.01(-1.44%)
Jan 04, 2012	0.9726	1.002	0.9726	1.001	9,317	+0.04(+4.51%)
Dec 30, 2011	0.9798	1.030	0.9366	0.9582	113,142	-0.02(-2.21%)
Dec 29, 2011	0.9532	0.9942	0.9366	0.9798	81,434	+0.04(+3.82%)
Dec 28, 2011	0.9438	0.9582	0.9366	0.9438	52,154	+0.00(+0.00%)
Dec 27, 2011	0.9510	0.9726	0.9438	0.9438	11,181	-0.01(-1.50%)
Dec 23, 2011	0.9366	0.9870	0.9366	0.9582	61,196	-0.01(-1.48%)
Dec 21, 2011	0.9366	0.9798	0.9366	0.9726	12,574	+0.02(+2.27%)
Dec 20, 2011	0.9510	0.9942	0.9006	0.9511	29,646	-0.01(-0.74%)
Dec 19, 2011	0.9726	0.9726	0.9150	0.9582	19,243	-0.03(-2.92%)
Dec 16, 2011	0.9942	0.9942	0.9438	0.9870	29,679	+0.01(+1.48%)
Dec 15, 2011	0.9654	1.023	0.9439	0.9726	23,453	-0.01(-0.74%)
Dec 14, 2011	0.9942	0.9942	0.9294	0.9798	44,177	-0.01(-1.45%)
Dec 13, 2011	1.015	1.037	0.9870	0.9942	23,320	-0.01(-1.43%)
Dec 12, 2011	1.023	1.043	1.009	1.009	31,982	-0.02(-2.10%)
Dec 09, 2011	1.023	1.052	1.009	1.030	23,303	+0.01(+0.70%)
Dec 08, 2011	1.066	1.066	1.009	1.023	7,746	+0.01(+0.71%)
Dec 07, 2011	1.009	1.066	1.009	1.016	12,449	-0.02(-2.08%)
Dec 06, 2011	0.9798	1.081	0.9798	1.037	34,431	+0.03(+2.86%)
Dec 05, 2011	1.009	1.045	0.9798	1.009	23,329	-0.03(-2.78%)
Dec 02, 2011	1.088	1.088	0.9726	1.037	59,207	-0.06(-5.88%)
Dec 01, 2011	0.9654	1.146	0.9654	1.102	21,238	+0.09(+9.28%)
Nov 30, 2011	0.9798	1.023	0.9222	1.009	54,736	+0.06(+6.06%)
Nov 29, 2011	0.9942	1.040	0.9366	0.9510	33,023	-0.09(-8.97%)
Nov 28, 2011	1.037	1.073	1.009	1.045	33,183	+0.03(+2.84%)
Nov 25, 2011	1.030	1.030	1.009	1.016	3,737	+0.01(+0.71%)
Nov 23, 2011	1.002	1.037	1.001	1.009	16,128	-0.01(-1.41%)
Nov 22, 2011	1.131	1.131	0.9942	1.023	51,047	-0.08(-7.19%)
Nov 21, 2011	1.088	1.182	1.081	1.102	28,311	+0.00(+0.00%)
Nov 18, 2011	1.138	1.153	1.102	1.102	12,285	-0.04(-3.17%)
Nov 17, 2011	1.095	1.146	1.081	1.138	11,700	+0.06(+5.33%)
Nov 16, 2011	1.196	1.196	1.081	1.081	25,478	-0.15(-12.28%)
Nov 15, 2011	1.246	1.261	1.194	1.232	40,194	-0.01(-0.58%)
Nov 14, 2011	1.081	1.239	1.081	1.239	36,193	+0.10(+8.86%)
Nov 11, 2011	1.135	1.254	1.131	1.138	66,258	+0.02(+1.94%)
Nov 10, 2011	0.9798	1.254	0.9150	1.117	176,974	+0.18(+19.23%)
Nov 09, 2011	1.081	1.081	0.9006	0.9366	85,040	-0.07(-7.14%)
Nov 08, 2011	1.088	1.131	0.9654	1.009	71,380	-0.07(-6.67%)
Nov 07, 2011	1.254	1.254	1.066	1.081	149,109	-0.18(-14.29%)
Nov 04, 2011	1.290	1.290	1.210	1.261	69,160	-0.01(-1.13%)
Nov 03, 2011	1.218	1.290	1.210	1.275	50,541	+0.06(+5.36%)
Nov 02, 2011	1.189	1.275	1.189	1.210	11,800	+0.03(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.