Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.876	8.962	8.516	8.559	0	-0.27(-3.02%)
Nov 27, 2013	8.905	8.962	8.790	8.826	0	-0.04(-0.41%)
Nov 26, 2013	8.545	8.970	8.480	8.862	0	+0.20(+2.29%)
Nov 25, 2013	8.444	8.707	8.386	8.663	0	+0.23(+2.78%)
Nov 22, 2013	8.336	8.465	8.228	8.429	0	+0.11(+1.30%)
Nov 21, 2013	8.098	8.386	8.098	8.321	0	+0.24(+2.94%)
Nov 20, 2013	8.076	8.105	7.983	8.083	0	+0.04(+0.54%)
Nov 19, 2013	8.321	8.465	7.975	8.040	0	-0.20(-2.45%)
Nov 18, 2013	7.803	8.400	7.795	8.242	0	+0.47(+6.02%)
Nov 15, 2013	7.745	7.795	7.702	7.774	0	+0.03(+0.37%)
Nov 14, 2013	7.745	7.853	7.730	7.745	0	-0.19(-2.45%)
Nov 12, 2013	7.766	8.011	7.709	7.939	0	+0.17(+2.13%)
Nov 11, 2013	7.983	8.091	7.745	7.774	0	-0.18(-2.26%)
Nov 08, 2013	7.493	8.134	7.399	7.954	0	+0.50(+6.77%)
Nov 07, 2013	7.356	7.536	7.356	7.449	0	+0.09(+1.27%)
Nov 06, 2013	7.197	7.421	7.197	7.356	0	+0.16(+2.20%)
Nov 05, 2013	7.212	7.248	7.132	7.197	0	+0.00(+0.00%)
Nov 04, 2013	7.197	7.262	7.118	7.197	0	+0.00(+0.00%)
Nov 01, 2013	7.003	7.197	6.985	7.197	0	+0.19(+2.78%)
Oct 31, 2013	6.815	7.068	6.751	7.003	0	+0.22(+3.29%)
Oct 30, 2013	6.952	7.118	6.239	6.779	0	-0.20(-2.89%)
Oct 29, 2013	6.779	7.010	6.772	6.981	0	+0.20(+2.98%)
Oct 28, 2013	6.787	6.924	6.679	6.779	0	-0.02(-0.32%)
Oct 25, 2013	6.873	6.880	6.679	6.801	0	-0.08(-1.15%)
Oct 24, 2013	6.952	6.952	6.808	6.880	0	-0.06(-0.83%)
Oct 23, 2013	7.154	7.154	6.765	6.938	0	-0.24(-3.31%)
Oct 22, 2013	7.205	7.221	7.104	7.176	0	-0.03(-0.40%)
Oct 21, 2013	7.168	7.244	7.132	7.205	0	+0.01(+0.20%)
Oct 18, 2013	7.190	7.421	7.089	7.190	134,548	+0.03(+0.40%)
Oct 17, 2013	7.140	7.190	7.089	7.161	0	+0.02(+0.30%)
Oct 16, 2013	7.205	7.205	7.068	7.140	0	-0.04(-0.50%)
Oct 15, 2013	7.089	7.205	7.089	7.176	0	+0.05(+0.71%)
Oct 14, 2013	7.082	7.168	7.039	7.125	0	-0.01(-0.20%)
Oct 11, 2013	7.125	7.161	6.766	7.140	0	+0.03(+0.41%)
Oct 10, 2013	6.844	7.132	6.844	7.111	0	+0.32(+4.67%)
Oct 09, 2013	6.715	6.906	6.686	6.794	0	+0.08(+1.18%)
Oct 08, 2013	6.686	6.758	6.628	6.715	0	-0.00(-0.05%)
Oct 07, 2013	6.996	6.996	6.707	6.718	0	-0.28(-3.96%)
Oct 04, 2013	6.924	7.060	6.880	6.996	0	+0.07(+1.04%)
Oct 03, 2013	7.205	7.241	6.909	6.924	0	-0.28(-3.90%)
Oct 02, 2013	7.154	7.233	7.125	7.205	0	+0.04(+0.60%)
Oct 01, 2013	7.168	7.262	7.060	7.161	0	+0.13(+1.84%)
Sep 27, 2013	7.032	7.111	6.952	7.032	0	+0.01(+0.10%)
Sep 26, 2013	6.988	7.068	6.844	7.024	0	+0.05(+0.72%)
Sep 25, 2013	6.830	6.988	6.679	6.974	0	+0.16(+2.33%)
Sep 24, 2013	6.635	6.859	6.506	6.815	0	+0.15(+2.27%)
Sep 23, 2013	6.844	6.859	6.304	6.664	0	-0.24(-3.44%)
Sep 20, 2013	6.909	6.970	6.707	6.902	0	-0.01(-0.21%)
Sep 19, 2013	7.024	7.111	6.880	6.916	0	-0.12(-1.64%)
Sep 18, 2013	7.024	7.075	6.952	7.032	0	+0.01(+0.10%)
Sep 17, 2013	7.032	7.060	6.952	7.024	0	-0.02(-0.31%)
Sep 16, 2013	7.161	7.161	7.024	7.046	0	-0.12(-1.61%)
Sep 13, 2013	7.168	7.168	7.104	7.161	0	+0.00(+0.00%)
Sep 12, 2013	7.096	7.313	7.061	7.161	0	+0.06(+0.81%)
Sep 11, 2013	7.212	7.320	7.068	7.104	0	-0.11(-1.50%)
Sep 10, 2013	7.205	7.277	7.010	7.212	0	+0.05(+0.70%)
Sep 09, 2013	7.147	7.277	7.053	7.161	0	+0.13(+1.84%)
Sep 06, 2013	7.168	7.168	6.960	7.032	0	-0.12(-1.71%)
Sep 05, 2013	7.168	7.219	7.075	7.154	0	-0.01(-0.20%)
Sep 04, 2013	7.205	7.363	7.096	7.168	0	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.