Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.787 | 1.787 | 1.549 | 1.585 | 119,581 | -0.17(-9.84%) |
Mar 29, 2012 | 1.650 | 1.866 | 1.621 | 1.758 | 301,596 | +0.14(+8.93%) |
Mar 28, 2012 | 1.585 | 1.768 | 1.549 | 1.614 | 219,895 | +0.06(+4.19%) |
Mar 27, 2012 | 1.441 | 1.599 | 1.441 | 1.549 | 148,782 | +0.05(+3.37%) |
Mar 26, 2012 | 1.326 | 1.499 | 1.304 | 1.499 | 119,542 | +0.19(+14.29%) |
Mar 23, 2012 | 1.333 | 1.340 | 1.311 | 1.311 | 21,762 | -0.02(-1.62%) |
Mar 22, 2012 | 1.333 | 1.362 | 1.297 | 1.333 | 63,940 | -0.04(-2.63%) |
Mar 21, 2012 | 1.333 | 1.369 | 1.304 | 1.369 | 114,346 | +0.05(+3.83%) |
Mar 20, 2012 | 1.340 | 1.347 | 1.282 | 1.318 | 61,261 | -0.01(-1.09%) |
Mar 19, 2012 | 1.326 | 1.405 | 1.297 | 1.333 | 69,456 | -0.01(-1.07%) |
Mar 16, 2012 | 1.320 | 1.362 | 1.297 | 1.347 | 59,738 | +0.03(+2.19%) |
Mar 15, 2012 | 1.290 | 1.362 | 1.261 | 1.318 | 66,057 | +0.06(+4.36%) |
Mar 14, 2012 | 1.326 | 1.340 | 1.239 | 1.263 | 39,787 | -0.05(-3.65%) |
Mar 13, 2012 | 1.218 | 1.326 | 1.174 | 1.311 | 129,168 | +0.10(+8.33%) |
Mar 12, 2012 | 1.210 | 1.218 | 1.117 | 1.210 | 17,022 | +0.01(+0.60%) |
Mar 09, 2012 | 1.146 | 1.218 | 1.117 | 1.203 | 88,301 | +0.06(+5.03%) |
Mar 08, 2012 | 1.153 | 1.167 | 1.131 | 1.146 | 22,993 | -0.02(-1.85%) |
Mar 07, 2012 | 1.153 | 1.167 | 1.117 | 1.167 | 6,479 | +0.01(+0.62%) |
Mar 06, 2012 | 1.124 | 1.167 | 1.117 | 1.160 | 25,407 | +0.00(+0.08%) |
Mar 05, 2012 | 1.137 | 1.174 | 1.117 | 1.159 | 46,381 | +0.03(+2.47%) |
Mar 02, 2012 | 1.109 | 1.138 | 1.094 | 1.131 | 4,225 | +0.00(+0.04%) |
Mar 01, 2012 | 1.117 | 1.162 | 1.088 | 1.131 | 11,566 | +0.01(+1.25%) |
Feb 29, 2012 | 1.131 | 1.174 | 1.117 | 1.117 | 25,010 | -0.01(-1.27%) |
Feb 28, 2012 | 1.153 | 1.167 | 1.124 | 1.131 | 27,046 | -0.01(-0.63%) |
Feb 27, 2012 | 1.153 | 1.160 | 1.117 | 1.138 | 30,017 | -0.01(-1.25%) |
Feb 24, 2012 | 1.153 | 1.174 | 1.117 | 1.153 | 6,772 | +0.02(+1.91%) |
Feb 23, 2012 | 1.160 | 1.167 | 1.117 | 1.131 | 31,524 | -0.04(-3.68%) |
Feb 22, 2012 | 1.189 | 1.203 | 1.160 | 1.174 | 6,901 | -0.01(-0.61%) |
Feb 21, 2012 | 1.182 | 1.195 | 1.131 | 1.182 | 20,514 | -0.01(-1.21%) |
Feb 17, 2012 | 1.210 | 1.225 | 1.160 | 1.196 | 15,486 | -0.03(-2.35%) |
Feb 16, 2012 | 1.182 | 1.225 | 1.182 | 1.225 | 24,696 | +0.05(+4.29%) |
Feb 15, 2012 | 1.167 | 1.174 | 1.141 | 1.174 | 20,684 | +0.03(+2.52%) |
Feb 14, 2012 | 1.124 | 1.167 | 1.117 | 1.146 | 1,369 | +0.02(+1.92%) |
Feb 13, 2012 | 1.124 | 1.153 | 1.117 | 1.124 | 17,904 | -0.01(-0.64%) |
Feb 10, 2012 | 1.196 | 1.210 | 1.117 | 1.131 | 33,934 | -0.08(-6.55%) |
Feb 09, 2012 | 1.182 | 1.225 | 1.153 | 1.210 | 43,128 | +0.06(+5.00%) |
Feb 08, 2012 | 1.182 | 1.232 | 1.153 | 1.153 | 46,594 | -0.03(-2.44%) |
Feb 07, 2012 | 1.138 | 1.189 | 1.121 | 1.182 | 22,860 | +0.02(+1.86%) |
Feb 06, 2012 | 1.160 | 1.196 | 1.095 | 1.160 | 57,794 | -0.04(-3.01%) |
Feb 03, 2012 | 1.124 | 1.203 | 1.045 | 1.196 | 100,513 | +0.12(+10.66%) |
Feb 02, 2012 | 1.153 | 1.153 | 1.073 | 1.081 | 40,992 | -0.04(-3.23%) |
Feb 01, 2012 | 1.254 | 1.254 | 1.117 | 1.117 | 96,029 | -0.11(-8.82%) |
Jan 31, 2012 | 1.203 | 1.239 | 1.189 | 1.225 | 24,495 | +0.02(+1.80%) |
Jan 30, 2012 | 1.218 | 1.218 | 1.203 | 1.203 | 46,347 | +0.00(+0.06%) |
Jan 27, 2012 | 1.174 | 1.225 | 1.174 | 1.202 | 18,450 | +0.03(+2.39%) |
Jan 26, 2012 | 1.210 | 1.333 | 1.146 | 1.174 | 26,541 | -0.03(-2.34%) |
Jan 25, 2012 | 1.189 | 1.203 | 1.131 | 1.202 | 25,814 | +0.01(+1.15%) |
Jan 24, 2012 | 1.167 | 1.218 | 1.153 | 1.189 | 50,285 | +0.04(+3.13%) |
Jan 23, 2012 | 1.117 | 1.167 | 1.117 | 1.153 | 16,828 | +0.04(+3.23%) |
Jan 20, 2012 | 1.189 | 1.189 | 1.045 | 1.117 | 103,568 | -0.07(-6.06%) |
Jan 19, 2012 | 1.261 | 1.419 | 1.059 | 1.189 | 333,061 | -0.03(-2.37%) |
Jan 18, 2012 | 1.081 | 1.239 | 1.081 | 1.218 | 81,315 | +0.17(+16.55%) |
Jan 17, 2012 | 1.045 | 1.081 | 0.9726 | 1.045 | 42,895 | +0.03(+2.84%) |
Jan 13, 2012 | 1.030 | 1.073 | 0.9870 | 1.016 | 12,769 | -0.03(-2.76%) |
Jan 12, 2012 | 1.073 | 1.073 | 1.016 | 1.045 | 21,043 | -0.01(-0.68%) |
Jan 11, 2012 | 1.030 | 1.081 | 1.030 | 1.052 | 34,424 | -0.01(-0.68%) |
Jan 10, 2012 | 1.023 | 1.059 | 0.9770 | 1.059 | 63,988 | +0.05(+5.00%) |
Jan 09, 2012 | 1.009 | 1.023 | 0.9726 | 1.009 | 13,480 | +0.01(+0.72%) |
Jan 06, 2012 | 0.9798 | 1.009 | 0.9654 | 1.001 | 17,235 | +0.01(+1.46%) |
Jan 05, 2012 | 1.009 | 1.009 | 0.9726 | 0.9870 | 15,808 | -0.01(-1.44%) |