Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.88	17.88	17.88	0	-0.20(-1.08%)
Mar 28, 2018	17.88	18.16	17.88	18.08	178,809	+0.20(+1.09%)
Mar 27, 2018	18.08	18.24	17.81	17.88	160,791	-0.20(-1.08%)
Mar 26, 2018	17.85	18.31	17.69	18.08	180,596	+0.43(+2.43%)
Mar 23, 2018	18.24	18.26	17.61	17.65	76,722	-0.51(-2.80%)
Mar 22, 2018	18.63	18.84	18.12	18.16	130,005	-0.59(-3.12%)
Mar 21, 2018	18.74	18.82	18.63	18.74	71,712	+0.04(+0.21%)
Mar 20, 2018	18.82	18.86	18.67	18.70	103,818	-0.23(-1.24%)
Mar 19, 2018	18.94	19.09	18.70	18.94	80,288	+0.00(+0.00%)
Mar 16, 2018	18.86	19.13	18.86	18.94	107,689	+0.04(+0.21%)
Mar 15, 2018	18.82	18.94	18.63	18.90	41,816	+0.12(+0.62%)
Mar 14, 2018	18.94	18.94	18.70	18.78	40,254	-0.16(-0.82%)
Mar 13, 2018	19.06	19.06	18.86	18.94	51,850	-0.04(-0.21%)
Mar 12, 2018	19.06	19.06	18.82	18.98	71,789	-0.04(-0.21%)
Mar 09, 2018	18.70	19.06	18.55	19.02	58,415	+0.35(+1.88%)
Mar 08, 2018	18.82	19.02	18.43	18.67	93,196	-0.12(-0.62%)
Mar 07, 2018	18.31	18.86	18.31	18.78	98,528	+0.35(+1.91%)
Mar 06, 2018	18.27	18.47	18.04	18.43	73,156	+0.23(+1.29%)
Mar 05, 2018	17.92	18.35	17.81	18.20	67,502	+0.08(+0.43%)
Mar 02, 2018	17.69	18.16	17.61	18.12	83,218	+0.35(+1.98%)
Mar 01, 2018	17.81	18.08	17.69	17.77	95,889	-0.08(-0.44%)
Feb 28, 2018	18.20	18.20	17.77	17.85	169,940	-0.27(-1.51%)
Feb 27, 2018	18.35	18.47	18.08	18.12	66,951	-0.23(-1.28%)
Feb 26, 2018	18.35	18.37	18.24	18.35	60,714	+0.04(+0.21%)
Feb 23, 2018	18.16	18.31	17.81	18.31	78,122	+0.20(+1.08%)
Feb 22, 2018	18.27	18.39	18.02	18.12	145,474	-0.12(-0.64%)
Feb 21, 2018	18.00	18.39	18.00	18.24	137,515	+0.20(+1.08%)
Feb 20, 2018	18.27	18.43	17.92	18.04	113,314	-0.31(-1.70%)
Feb 16, 2018		18.35	18.35	18.35	0	+0.16(+0.86%)
Feb 15, 2018	18.04	18.31	17.34	18.20	113,703	+0.23(+1.30%)
Feb 14, 2018	17.69	18.00	17.61	17.96	64,133	+0.16(+0.88%)
Feb 13, 2018	17.69	17.88	17.69	17.81	49,832	+0.04(+0.22%)
Feb 12, 2018	18.00	18.00	17.73	17.77	93,884	-0.16(-0.87%)
Feb 09, 2018	17.85	18.08	17.69	17.92	130,370	+0.20(+1.10%)
Feb 08, 2018	18.00	18.04	17.69	17.73	184,806	-0.16(-0.87%)
Feb 07, 2018	17.73	17.96	17.73	17.88	122,995	+0.12(+0.66%)
Feb 06, 2018	17.38	17.96	17.23	17.77	165,197	-0.16(-0.87%)
Feb 05, 2018	17.92	17.96	17.92	17.92	169,754	-0.19(-1.07%)
Feb 02, 2018	17.92	18.39	17.77	18.12	169,092	+0.19(+1.08%)
Feb 01, 2018	17.92	17.94	17.77	17.92	518,889	+0.04(+0.22%)
Jan 31, 2018	17.92	17.92	17.65	17.88	182,218	+0.08(+0.44%)
Jan 30, 2018	17.77	17.88	17.77	17.81	113,242	+0.19(+1.10%)
Jan 29, 2018	17.69	17.81	17.55	17.61	85,575	-0.12(-0.66%)
Jan 26, 2018	17.96	18.04	17.61	17.73	103,097	-0.19(-1.08%)
Jan 25, 2018	18.08	18.08	17.67	17.92	89,390	-0.12(-0.65%)
Jan 24, 2018	18.35	18.39	18.00	18.04	101,221	-0.23(-1.27%)
Jan 23, 2018	18.43	18.47	18.20	18.27	49,776	-0.19(-1.05%)
Jan 22, 2018	18.43	18.51	18.23	18.47	58,385	-0.04(-0.21%)
Jan 19, 2018	18.23	18.51	18.16	18.51	67,037	+0.19(+1.06%)
Jan 18, 2018	18.31	18.39	18.16	18.31	52,369	-0.04(-0.21%)
Jan 17, 2018	18.35	18.39	17.96	18.35	135,829	+0.12(+0.64%)
Jan 16, 2018	18.54	18.78	17.54	18.23	73,852	-0.31(-1.67%)
Jan 12, 2018		18.54	18.54	18.54	0	-0.12(-0.62%)
Jan 11, 2018	18.35	18.78	18.35	18.66	152,148	+0.31(+1.69%)
Jan 10, 2018	17.88	18.43	17.83	18.35	173,431	+0.39(+2.16%)
Jan 09, 2018	17.57	18.04	17.57	17.96	174,836	+0.39(+2.21%)
Jan 08, 2018	17.54	17.61	17.30	17.57	118,303	+0.00(+0.00%)
Jan 05, 2018	17.77	17.77	17.38	17.57	151,058	-0.08(-0.44%)
Jan 04, 2018	17.57	17.99	17.15	17.65	161,757	+0.08(+0.44%)
Jan 03, 2018	17.77	17.98	17.50	17.57	112,639	-0.16(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.