Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.75	16.75	16.22	16.26	83,033	-0.37(-2.25%)
Jun 29, 2023	16.65	16.93	16.53	16.64	99,301	+0.12(+0.76%)
Jun 28, 2023	16.72	16.72	16.38	16.51	90,814	-0.20(-1.20%)
Jun 27, 2023	16.77	17.03	16.27	16.72	35,343	-0.02(-0.11%)
Jun 26, 2023	17.09	17.35	16.71	16.73	56,438	-0.35(-2.02%)
Jun 23, 2023	16.54	17.11	16.54	17.08	214,976	+0.31(+1.83%)
Jun 22, 2023	16.45	16.97	16.04	16.77	124,963	+0.32(+1.92%)
Jun 21, 2023	16.85	16.85	16.44	16.46	135,745	-0.38(-2.28%)
Jun 20, 2023	17.19	17.19	16.79	16.84	80,245	-0.34(-1.95%)
Jun 16, 2023	17.79	17.82	17.04	17.18	176,259	-0.44(-2.50%)
Jun 15, 2023	17.50	17.79	17.45	17.62	79,133	+0.05(+0.27%)
Jun 14, 2023	18.09	18.09	17.49	17.57	59,037	-0.35(-1.93%)
Jun 13, 2023	17.51	17.95	17.51	17.91	64,154	+0.36(+2.08%)
Jun 12, 2023	17.76	18.18	17.40	17.55	50,000	-0.16(-0.92%)
Jun 09, 2023	17.82	18.05	17.61	17.71	116,674	-0.37(-2.07%)
Jun 08, 2023	17.93	18.18	17.73	18.09	110,782	-0.23(-1.26%)
Jun 07, 2023	17.78	18.53	17.78	18.32	136,285	+0.72(+4.09%)
Jun 06, 2023	16.51	17.66	16.51	17.60	128,165	+0.98(+5.89%)
Jun 05, 2023	16.97	16.97	16.37	16.62	59,820	-0.33(-1.92%)
Jun 02, 2023	16.16	16.97	16.16	16.95	84,390	+0.99(+6.19%)
Jun 01, 2023	15.79	16.19	15.59	15.96	61,544	+0.28(+1.77%)
May 31, 2023	16.05	16.05	15.64	15.68	83,663	-0.49(-3.02%)
May 30, 2023	16.41	16.41	16.02	16.17	84,284	-0.23(-1.40%)
May 26, 2023	16.07	16.42	15.83	16.40	62,187	+0.29(+1.79%)
May 25, 2023	16.02	16.16	15.88	16.11	37,574	-0.03(-0.18%)
May 24, 2023	16.21	16.33	16.08	16.14	119,053	-0.16(-1.00%)
May 23, 2023	16.41	16.70	16.26	16.30	89,383	-0.13(-0.82%)
May 22, 2023	15.90	16.56	15.80	16.44	71,220	+0.61(+3.88%)
May 19, 2023	16.49	16.49	15.77	15.82	72,839	-0.43(-2.66%)
May 18, 2023	16.14	16.36	16.03	16.26	77,024	+0.02(+0.12%)
May 17, 2023	15.55	16.27	15.42	16.24	113,812	+0.95(+6.21%)
May 16, 2023	15.39	15.54	15.28	15.29	82,064	-0.04(-0.25%)
May 15, 2023	14.95	15.42	14.85	15.32	126,326	+0.40(+2.70%)
May 12, 2023	14.89	15.06	14.57	14.92	95,777	+0.14(+0.97%)
May 11, 2023	14.75	15.08	14.59	14.78	91,959	-0.22(-1.47%)
May 10, 2023	15.39	15.39	14.86	15.00	77,273	-0.13(-0.89%)
May 09, 2023	15.22	15.30	15.07	15.13	68,415	-0.24(-1.56%)
May 08, 2023	15.75	15.75	15.36	15.37	83,816	-0.28(-1.78%)
May 05, 2023	15.58	15.68	15.10	15.65	109,795	+0.62(+4.15%)
May 04, 2023	15.12	15.19	14.29	15.03	97,357	-0.35(-2.31%)
May 03, 2023	15.12	15.78	15.12	15.38	136,598	+0.31(+2.07%)
May 02, 2023	16.38	16.38	14.96	15.07	117,459	-1.37(-8.34%)
May 01, 2023	16.90	17.17	16.26	16.44	92,772	-0.41(-2.41%)
Apr 28, 2023	16.72	17.23	16.72	16.85	90,666	+0.10(+0.62%)
Apr 27, 2023	16.15	17.01	16.07	16.74	121,631	+0.59(+3.63%)
Apr 26, 2023	15.81	16.24	15.81	16.16	109,388	+0.30(+1.91%)
Apr 25, 2023	16.21	16.35	15.82	15.86	112,872	-0.51(-3.12%)
Apr 24, 2023	16.26	16.49	16.25	16.37	76,730	+0.11(+0.70%)
Apr 21, 2023	16.31	16.40	16.09	16.25	85,789	-0.09(-0.58%)
Apr 20, 2023	16.19	16.41	16.09	16.35	79,547	-0.02(-0.12%)
Apr 19, 2023	16.13	16.45	15.77	16.37	72,592	+0.24(+1.47%)
Apr 18, 2023	16.22	16.22	15.93	16.13	103,945	-0.10(-0.64%)
Apr 17, 2023	15.97	16.35	15.75	16.23	149,320	+0.18(+1.12%)
Apr 14, 2023	16.35	16.35	15.76	16.05	94,213	-0.12(-0.76%)
Apr 13, 2023	15.96	16.23	15.93	16.18	71,639	+0.22(+1.36%)
Apr 12, 2023	16.10	16.25	15.91	15.96	64,044	-0.18(-1.11%)
Apr 11, 2023	16.29	16.29	16.03	16.14	71,680	-0.16(-0.99%)
Apr 10, 2023	16.31	16.54	16.18	16.30	89,755	-0.03(-0.17%)
Apr 06, 2023	16.20	16.36	16.19	16.33	64,430	+0.08(+0.47%)
Apr 05, 2023	16.17	16.40	16.14	16.25	61,726	-0.14(-0.86%)
Apr 04, 2023	17.01	17.02	16.17	16.39	97,090	-0.69(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.