Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.470 | 1.715 | 1.412 | 1.571 | 135,843 | +0.09(+6.34%) |
Jul 28, 2011 | 1.549 | 1.585 | 1.470 | 1.477 | 98,288 | -0.07(-4.65%) |
Jul 27, 2011 | 1.650 | 1.679 | 1.549 | 1.549 | 26,709 | -0.12(-6.93%) |
Jul 26, 2011 | 1.657 | 1.715 | 1.621 | 1.664 | 17,054 | +0.01(+0.56%) |
Jul 25, 2011 | 1.621 | 1.657 | 1.578 | 1.655 | 48,711 | +0.01(+0.75%) |
Jul 22, 2011 | 1.657 | 1.715 | 1.614 | 1.643 | 40,403 | +0.01(+0.57%) |
Jul 21, 2011 | 1.671 | 1.700 | 1.571 | 1.633 | 43,773 | -0.00(-0.13%) |
Jul 20, 2011 | 1.556 | 1.657 | 1.556 | 1.635 | 30,094 | +0.09(+5.58%) |
Jul 19, 2011 | 1.578 | 1.614 | 1.535 | 1.549 | 26,304 | -0.02(-1.38%) |
Jul 18, 2011 | 1.628 | 1.657 | 1.520 | 1.571 | 96,819 | -0.06(-3.96%) |
Jul 15, 2011 | 1.671 | 1.679 | 1.621 | 1.635 | 27,268 | +0.00(+0.00%) |
Jul 14, 2011 | 1.765 | 1.765 | 1.635 | 1.635 | 64,072 | -0.12(-6.58%) |
Jul 13, 2011 | 1.758 | 1.815 | 1.722 | 1.751 | 67,542 | +0.01(+0.41%) |
Jul 12, 2011 | 1.643 | 1.787 | 1.621 | 1.744 | 43,740 | +0.10(+6.14%) |
Jul 11, 2011 | 1.765 | 1.767 | 1.621 | 1.643 | 89,235 | -0.15(-8.43%) |
Jul 08, 2011 | 1.758 | 1.823 | 1.729 | 1.794 | 73,624 | +0.04(+2.47%) |
Jul 07, 2011 | 1.909 | 1.931 | 1.700 | 1.751 | 196,615 | -0.15(-7.95%) |
Jul 06, 2011 | 1.441 | 2.068 | 1.441 | 1.902 | 622,281 | +0.44(+30.05%) |
Jul 05, 2011 | 1.455 | 1.477 | 1.441 | 1.463 | 13,250 | -0.03(-1.93%) |
Jul 01, 2011 | 1.455 | 1.491 | 1.455 | 1.491 | 50,715 | +0.03(+1.97%) |
Jun 30, 2011 | 1.455 | 1.484 | 1.441 | 1.463 | 28,813 | +0.02(+1.50%) |
Jun 29, 2011 | 1.412 | 1.455 | 1.390 | 1.441 | 27,095 | +0.06(+4.17%) |
Jun 28, 2011 | 1.369 | 1.434 | 1.369 | 1.383 | 34,425 | +0.04(+2.67%) |
Jun 27, 2011 | 1.365 | 1.390 | 1.297 | 1.347 | 27,756 | +0.00(+0.00%) |
Jun 24, 2011 | 1.354 | 1.398 | 1.282 | 1.347 | 48,709 | -0.01(-1.06%) |
Jun 23, 2011 | 1.441 | 1.441 | 1.347 | 1.362 | 83,004 | -0.09(-6.44%) |
Jun 22, 2011 | 1.448 | 1.484 | 1.448 | 1.455 | 58,082 | -0.01(-0.49%) |
Jun 21, 2011 | 1.441 | 1.491 | 1.441 | 1.463 | 46,888 | +0.02(+1.50%) |
Jun 20, 2011 | 1.484 | 1.513 | 1.383 | 1.441 | 94,462 | +0.06(+4.17%) |
Jun 17, 2011 | 1.448 | 1.448 | 1.340 | 1.383 | 87,290 | -0.04(-3.03%) |
Jun 16, 2011 | 1.412 | 1.506 | 1.383 | 1.427 | 94,530 | +0.01(+0.51%) |
Jun 15, 2011 | 1.369 | 1.419 | 1.341 | 1.419 | 62,197 | +0.03(+2.07%) |
Jun 14, 2011 | 1.441 | 1.444 | 1.376 | 1.390 | 64,810 | +0.00(+0.00%) |
Jun 13, 2011 | 1.354 | 1.448 | 1.333 | 1.390 | 120,261 | +0.02(+1.58%) |
Jun 10, 2011 | 1.390 | 1.390 | 1.218 | 1.369 | 155,553 | -0.02(-1.55%) |
Jun 09, 2011 | 1.412 | 1.441 | 1.333 | 1.390 | 157,657 | -0.06(-3.98%) |
Jun 08, 2011 | 1.455 | 1.491 | 1.340 | 1.448 | 125,289 | -0.04(-2.43%) |
Jun 07, 2011 | 1.563 | 1.563 | 1.383 | 1.484 | 266,829 | -0.08(-5.07%) |
Jun 06, 2011 | 1.671 | 1.675 | 1.556 | 1.563 | 94,343 | -0.12(-6.87%) |
Jun 03, 2011 | 1.686 | 1.729 | 1.671 | 1.679 | 36,535 | -0.13(-7.17%) |
May 24, 2011 | 1.808 | 1.823 | 1.787 | 1.808 | 29,813 | +0.02(+1.21%) |
May 23, 2011 | 1.801 | 1.859 | 1.787 | 1.787 | 79,129 | -0.02(-1.20%) |
May 20, 2011 | 1.816 | 1.916 | 1.801 | 1.808 | 103,869 | -0.04(-2.33%) |
May 19, 2011 | 1.916 | 1.974 | 1.837 | 1.852 | 204,411 | -0.03(-1.53%) |
May 18, 2011 | 1.916 | 1.931 | 1.837 | 1.880 | 142,685 | -0.06(-2.97%) |
May 17, 2011 | 1.945 | 1.945 | 1.859 | 1.938 | 132,230 | -0.01(-0.37%) |
May 16, 2011 | 2.147 | 2.147 | 1.938 | 1.945 | 100,402 | -0.21(-9.70%) |
May 13, 2011 | 2.075 | 2.233 | 1.952 | 2.154 | 236,481 | +0.04(+2.05%) |
May 12, 2011 | 1.952 | 2.125 | 1.909 | 2.111 | 200,046 | +0.13(+6.55%) |
May 11, 2011 | 1.974 | 1.981 | 1.888 | 1.981 | 40,438 | +0.00(+0.00%) |
May 10, 2011 | 1.916 | 1.981 | 1.801 | 1.981 | 185,039 | +0.14(+7.42%) |
May 09, 2011 | 1.988 | 1.988 | 1.835 | 1.844 | 150,315 | -0.14(-7.25%) |
May 06, 2011 | 1.960 | 2.053 | 1.909 | 1.988 | 61,539 | +0.07(+3.76%) |
May 05, 2011 | 1.981 | 1.981 | 1.909 | 1.916 | 81,100 | -0.06(-3.27%) |
May 04, 2011 | 1.909 | 2.017 | 1.895 | 1.981 | 176,050 | +0.05(+2.61%) |
May 03, 2011 | 2.125 | 2.134 | 1.844 | 1.931 | 323,485 | -0.27(-12.13%) |