Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.28	11.29	11.18	11.27	369,156	-0.01(-0.07%)
Jan 28, 2016	11.29	11.46	11.23	11.28	165,080	+0.05(+0.46%)
Jan 27, 2016	10.86	11.44	10.77	11.23	770,791	+0.36(+3.29%)
Jan 26, 2016	10.85	10.98	10.62	10.87	139,503	+0.13(+1.25%)
Jan 25, 2016	11.78	12.03	10.69	10.74	181,512	+0.10(+0.91%)
Jan 22, 2016	10.51	10.66	10.36	10.64	78,510	+0.23(+2.22%)
Jan 21, 2016	10.50	10.58	10.34	10.41	114,793	-0.16(-1.48%)
Jan 20, 2016	10.51	10.69	10.35	10.57	112,473	-0.06(-0.56%)
Jan 19, 2016	10.66	10.80	10.52	10.63	154,124	+0.08(+0.78%)
Jan 15, 2016	10.42	10.54	10.54	10.54	172,688	-0.12(-1.12%)
Jan 14, 2016	10.78	10.78	10.63	10.66	94,107	-0.01(-0.14%)
Jan 13, 2016	10.75	10.77	10.62	10.68	140,985	-0.04(-0.42%)
Jan 12, 2016	10.81	10.82	10.60	10.72	101,596	-0.01(-0.14%)
Jan 11, 2016	10.76	10.89	10.67	10.74	63,798	+0.02(+0.21%)
Jan 08, 2016	10.92	11.09	10.69	10.72	167,243	-0.16(-1.44%)
Jan 07, 2016	10.84	10.92	10.81	10.87	165,115	-0.10(-0.95%)
Jan 06, 2016	10.87	11.04	10.87	10.98	47,712	-0.01(-0.07%)
Jan 05, 2016	10.94	11.04	10.87	10.98	46,686	+0.07(+0.68%)
Jan 04, 2016	11.22	11.22	10.84	10.91	152,547	-0.43(-3.81%)
Dec 31, 2015	11.56	11.34	11.34	11.34	155,366	-0.22(-1.87%)
Dec 30, 2015	11.41	11.62	11.31	11.56	92,973	+0.16(+1.37%)
Dec 29, 2015	11.36	11.43	11.17	11.40	79,212	+0.09(+0.79%)
Dec 28, 2015	11.36	11.45	11.19	11.31	209,098	-0.10(-0.85%)
Dec 24, 2015	11.39	11.41	11.41	11.41	73,318	+0.09(+0.79%)
Dec 23, 2015	11.36	11.39	11.19	11.32	65,804	+0.01(+0.07%)
Dec 22, 2015	11.28	11.34	11.10	11.31	75,155	+0.10(+0.93%)
Dec 21, 2015	11.23	11.36	11.10	11.21	126,616	+0.03(+0.27%)
Dec 18, 2015	11.14	11.26	10.84	11.18	491,220	-0.01(-0.07%)
Dec 17, 2015	11.39	11.48	11.15	11.19	50,545	-0.14(-1.25%)
Dec 16, 2015	11.35	11.48	10.96	11.33	83,257	+0.06(+0.53%)
Dec 15, 2015	11.32	11.60	11.20	11.27	171,986	+0.01(+0.13%)
Dec 14, 2015	11.16	11.27	11.02	11.25	126,352	+0.12(+1.07%)
Dec 11, 2015	10.96	11.24	10.96	11.13	292,595	-0.04(-0.33%)
Dec 10, 2015	11.11	11.35	10.98	11.17	144,450	+0.06(+0.54%)
Dec 09, 2015	11.04	11.21	10.97	11.11	158,708	+0.07(+0.68%)
Dec 08, 2015	11.18	11.32	11.01	11.04	542,936	-0.23(-2.05%)
Dec 07, 2015	11.45	11.48	11.21	11.27	75,137	-0.21(-1.82%)
Dec 04, 2015	11.44	11.57	11.36	11.48	248,605	+0.09(+0.79%)
Dec 03, 2015	11.64	11.74	11.33	11.39	88,390	-0.19(-1.61%)
Dec 02, 2015	11.78	11.83	11.56	11.57	53,054	-0.12(-1.02%)
Dec 01, 2015	11.62	11.81	11.51	11.69	102,089	+0.14(+1.23%)
Nov 30, 2015	11.70	11.77	11.54	11.55	111,103	-0.13(-1.08%)
Nov 27, 2015	11.66	11.74	11.29	11.68	41,033	+0.03(+0.26%)
Nov 25, 2015	11.65	11.65	11.65	11.65	57,741	-0.01(-0.06%)
Nov 24, 2015	11.64	11.72	11.46	11.65	65,084	+0.11(+0.97%)
Nov 23, 2015	11.44	11.59	11.44	11.54	85,956	+0.09(+0.78%)
Nov 20, 2015	11.24	11.53	11.18	11.45	160,306	+0.26(+2.33%)
Nov 19, 2015	11.30	11.30	11.09	11.19	74,317	-0.10(-0.92%)
Nov 18, 2015	11.31	11.32	11.12	11.30	234,918	+0.04(+0.40%)
Nov 17, 2015	11.24	11.54	11.22	11.25	112,751	-0.05(-0.46%)
Nov 16, 2015	11.24	11.50	11.10	11.30	137,429	+0.09(+0.80%)
Nov 13, 2015	11.10	11.33	11.10	11.22	147,609	+0.04(+0.40%)
Nov 12, 2015	11.29	11.48	11.07	11.17	143,896	-0.19(-1.64%)
Nov 11, 2015	11.35	11.48	11.26	11.36	81,927	+0.04(+0.33%)
Nov 10, 2015	11.04	11.39	10.86	11.32	191,844	+0.26(+2.36%)
Nov 09, 2015	11.19	11.19	10.97	11.06	98,883	-0.13(-1.13%)
Nov 06, 2015	10.90	11.23	10.80	11.19	95,029	+0.24(+2.18%)
Nov 05, 2015	10.89	10.98	10.80	10.95	72,365	+0.11(+1.03%)
Nov 04, 2015	10.74	10.88	10.63	10.84	141,563	+0.10(+0.97%)
Nov 03, 2015	10.85	10.85	10.72	10.73	102,122	-0.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.