Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.52	16.52	16.52	0	-0.19(-1.14%)
Dec 29, 2016	16.86	16.93	16.38	16.71	100,456	-0.04(-0.23%)
Dec 28, 2016	16.52	16.82	16.48	16.75	86,781	+0.34(+2.09%)
Dec 27, 2016	16.56	16.71	16.38	16.40	56,216	-0.15(-0.92%)
Dec 23, 2016		16.56	16.56	16.56	0	+0.11(+0.69%)
Dec 22, 2016	16.29	16.59	16.29	16.44	99,420	+0.08(+0.47%)
Dec 21, 2016	16.37	16.56	16.21	16.37	161,294	+0.11(+0.70%)
Dec 20, 2016	16.14	16.44	16.06	16.25	180,473	+0.27(+1.67%)
Dec 19, 2016	15.72	16.10	15.62	15.98	105,250	+0.19(+1.20%)
Dec 16, 2016	15.79	15.95	15.68	15.79	230,792	+0.04(+0.24%)
Dec 15, 2016	15.49	15.95	15.49	15.76	112,432	+0.23(+1.47%)
Dec 14, 2016	15.45	15.59	15.38	15.53	89,550	+0.04(+0.25%)
Dec 13, 2016	15.38	15.57	15.13	15.49	165,825	+0.11(+0.74%)
Dec 12, 2016	16.02	16.02	15.26	15.38	121,510	-0.57(-3.58%)
Dec 09, 2016	15.68	16.02	15.41	15.95	143,188	+0.34(+2.20%)
Dec 08, 2016	15.15	15.64	14.90	15.60	149,457	+0.61(+4.06%)
Dec 07, 2016	15.00	15.07	14.84	15.00	105,959	-0.08(-0.50%)
Dec 06, 2016	14.84	15.15	14.79	15.07	144,365	+0.38(+2.59%)
Dec 05, 2016	14.58	14.73	14.54	14.69	96,076	+0.23(+1.58%)
Dec 02, 2016	14.61	14.61	14.35	14.46	62,717	-0.08(-0.52%)
Dec 01, 2016	14.50	14.61	14.42	14.54	60,096	+0.15(+1.06%)
Nov 30, 2016	14.42	14.52	14.33	14.39	75,829	+0.08(+0.53%)
Nov 29, 2016	14.39	14.54	14.27	14.31	143,452	+0.00(+0.00%)
Nov 28, 2016	14.16	14.39	14.12	14.31	69,509	+0.08(+0.53%)
Nov 25, 2016	14.20	14.27	14.12	14.23	27,411	+0.04(+0.27%)
Nov 23, 2016		14.20	14.20	14.20	0	-0.04(-0.27%)
Nov 22, 2016	14.23	14.27	13.93	14.23	102,617	+0.00(+0.00%)
Nov 21, 2016	14.27	14.27	14.04	14.23	60,008	-0.04(-0.27%)
Nov 18, 2016	14.23	14.39	14.12	14.27	159,625	+0.08(+0.54%)
Nov 17, 2016	14.16	14.31	14.16	14.20	136,011	-0.04(-0.27%)
Nov 16, 2016	14.20	14.27	13.78	14.23	113,474	+0.04(+0.27%)
Nov 15, 2016	13.66	14.35	13.43	14.20	197,019	+0.49(+3.61%)
Nov 14, 2016	13.51	13.74	13.51	13.70	165,998	+0.23(+1.70%)
Nov 11, 2016	13.43	13.55	13.30	13.47	296,824	+0.08(+0.57%)
Nov 10, 2016	12.94	13.40	12.83	13.40	160,687	+0.61(+4.76%)
Nov 09, 2016	12.67	12.83	12.64	12.79	168,847	+0.11(+0.90%)
Nov 08, 2016	12.75	12.86	12.64	12.67	56,110	-0.19(-1.48%)
Nov 07, 2016	12.67	12.94	12.67	12.86	66,550	+0.19(+1.50%)
Nov 04, 2016	12.60	12.79	12.60	12.67	109,599	+0.00(+0.00%)
Nov 03, 2016	12.64	12.71	12.52	12.67	50,437	+0.15(+1.22%)
Nov 02, 2016	12.67	12.71	12.45	12.52	94,348	-0.15(-1.19%)
Nov 01, 2016	12.67	12.75	12.63	12.67	82,796	-0.04(-0.30%)
Oct 31, 2016	12.75	12.75	12.67	12.71	73,298	-0.01(-0.06%)
Oct 28, 2016	12.67	13.04	12.61	12.72	50,822	+0.10(+0.78%)
Oct 27, 2016	12.85	12.85	12.57	12.62	51,398	+0.07(+0.54%)
Oct 26, 2016	12.69	12.75	12.54	12.55	45,991	-0.12(-0.96%)
Oct 25, 2016	12.59	12.70	12.58	12.67	35,071	-0.02(-0.18%)
Oct 24, 2016	12.63	12.74	12.54	12.70	30,024	+0.15(+1.21%)
Oct 21, 2016	12.56	12.61	12.46	12.54	20,233	-0.13(-1.01%)
Oct 20, 2016	12.67	12.79	12.60	12.67	61,484	+0.04(+0.30%)
Oct 19, 2016	12.56	12.73	12.52	12.63	62,321	+0.05(+0.36%)
Oct 18, 2016	12.54	12.64	12.54	12.59	41,854	+0.01(+0.06%)
Oct 17, 2016	12.50	12.61	12.48	12.58	36,484	+0.04(+0.30%)
Oct 14, 2016	12.48	12.60	12.45	12.54	36,108	+0.14(+1.10%)
Oct 13, 2016	12.77	12.85	12.35	12.41	50,617	-0.45(-3.53%)
Oct 12, 2016	12.71	13.01	12.70	12.86	108,952	+0.19(+1.49%)
Oct 11, 2016	12.69	12.71	12.61	12.67	48,550	-0.02(-0.12%)
Oct 10, 2016	12.56	12.71	12.56	12.69	41,692	+0.14(+1.09%)
Oct 07, 2016	12.50	12.58	12.46	12.55	35,762	-0.04(-0.30%)
Oct 06, 2016	12.63	12.63	12.45	12.59	32,103	+0.01(+0.06%)
Oct 05, 2016	12.58	12.68	12.55	12.58	43,329	+0.03(+0.24%)
Oct 04, 2016	12.67	12.76	12.54	12.55	59,425	-0.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.