Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.71	16.71	16.37	16.37	101,551	-0.38(-2.28%)
Feb 27, 2017	16.79	16.90	16.59	16.75	67,280	-0.06(-0.34%)
Feb 24, 2017	16.79	16.90	16.67	16.80	62,068	-0.17(-1.01%)
Feb 23, 2017	17.13	17.13	16.79	16.98	122,484	-0.02(-0.11%)
Feb 22, 2017	16.63	17.09	16.59	17.00	117,801	+0.33(+1.95%)
Feb 21, 2017	16.59	16.75	16.44	16.67	68,290	+0.19(+1.16%)
Feb 17, 2017		16.48	16.48	16.48	0	-0.04(-0.23%)
Feb 16, 2017	16.48	16.59	16.40	16.52	54,571	+0.04(+0.23%)
Feb 15, 2017	16.40	16.52	16.21	16.48	46,996	+0.19(+1.17%)
Feb 14, 2017	16.18	16.37	16.10	16.29	57,668	+0.11(+0.71%)
Feb 13, 2017	16.02	16.40	16.02	16.17	82,797	+0.19(+1.20%)
Feb 10, 2017	15.87	16.10	15.83	15.98	104,646	+0.19(+1.21%)
Feb 09, 2017	15.72	15.98	15.72	15.79	98,088	+0.08(+0.49%)
Feb 08, 2017	16.06	16.06	15.72	15.72	81,569	-0.38(-2.38%)
Feb 07, 2017	16.40	16.67	16.06	16.10	220,736	-0.27(-1.64%)
Feb 06, 2017	16.33	16.48	16.29	16.37	91,750	+0.00(+0.00%)
Feb 03, 2017	15.98	16.44	15.98	16.37	140,919	+0.42(+2.62%)
Feb 02, 2017	16.02	16.12	15.83	15.95	67,900	-0.11(-0.71%)
Feb 01, 2017	16.06	16.33	15.83	16.06	87,779	+0.08(+0.48%)
Jan 31, 2017	15.91	16.06	15.81	15.98	67,856	+0.08(+0.48%)
Jan 30, 2017	16.02	16.18	15.87	15.91	89,716	-0.15(-0.95%)
Jan 27, 2017	16.21	16.33	15.90	16.06	108,375	-0.15(-0.94%)
Jan 26, 2017	16.48	16.86	15.95	16.21	103,441	+0.23(+1.43%)
Jan 25, 2017	16.10	16.29	15.91	15.98	265,130	+0.08(+0.48%)
Jan 24, 2017	15.83	16.02	15.60	15.91	93,294	+0.11(+0.72%)
Jan 23, 2017	15.87	16.02	15.64	15.79	36,498	-0.08(-0.48%)
Jan 20, 2017	15.64	15.99	15.64	15.87	45,026	+0.19(+1.21%)
Jan 19, 2017	15.87	15.91	15.64	15.68	43,127	-0.27(-1.67%)
Jan 18, 2017	15.72	15.97	15.64	15.95	78,678	+0.27(+1.70%)
Jan 17, 2017	16.18	16.18	15.68	15.68	67,319	-0.61(-3.74%)
Jan 13, 2017		16.29	16.29	16.29	0	+0.11(+0.71%)
Jan 12, 2017	16.18	16.25	15.87	16.18	60,504	-0.27(-1.62%)
Jan 11, 2017	16.63	16.63	16.21	16.44	79,161	-0.15(-0.92%)
Jan 10, 2017	16.06	16.63	16.06	16.59	116,173	+0.49(+3.07%)
Jan 09, 2017	16.40	16.40	15.95	16.10	97,713	-0.42(-2.53%)
Jan 06, 2017	16.48	16.56	16.25	16.52	67,078	+0.00(+0.00%)
Jan 05, 2017	16.86	16.86	16.31	16.52	75,950	-0.34(-2.03%)
Jan 04, 2017	16.75	16.94	16.75	16.86	60,209	+0.08(+0.45%)
Jan 03, 2017	16.67	16.78	16.37	16.78	164,103	+0.27(+1.61%)
Dec 30, 2016		16.52	16.52	16.52	0	-0.19(-1.14%)
Dec 29, 2016	16.86	16.93	16.38	16.71	100,456	-0.04(-0.23%)
Dec 28, 2016	16.52	16.82	16.48	16.75	86,781	+0.34(+2.09%)
Dec 27, 2016	16.56	16.71	16.38	16.40	56,216	-0.15(-0.92%)
Dec 23, 2016		16.56	16.56	16.56	0	+0.11(+0.69%)
Dec 22, 2016	16.29	16.59	16.29	16.44	99,420	+0.08(+0.47%)
Dec 21, 2016	16.37	16.56	16.21	16.37	161,294	+0.11(+0.70%)
Dec 20, 2016	16.14	16.44	16.06	16.25	180,473	+0.27(+1.67%)
Dec 19, 2016	15.72	16.10	15.62	15.98	105,250	+0.19(+1.20%)
Dec 16, 2016	15.79	15.95	15.68	15.79	230,792	+0.04(+0.24%)
Dec 15, 2016	15.49	15.95	15.49	15.76	112,432	+0.23(+1.47%)
Dec 14, 2016	15.45	15.59	15.38	15.53	89,550	+0.04(+0.25%)
Dec 13, 2016	15.38	15.57	15.13	15.49	165,825	+0.11(+0.74%)
Dec 12, 2016	16.02	16.02	15.26	15.38	121,510	-0.57(-3.58%)
Dec 09, 2016	15.68	16.02	15.41	15.95	143,188	+0.34(+2.20%)
Dec 08, 2016	15.15	15.64	14.90	15.60	149,457	+0.61(+4.06%)
Dec 07, 2016	15.00	15.07	14.84	15.00	105,959	-0.08(-0.50%)
Dec 06, 2016	14.84	15.15	14.79	15.07	144,365	+0.38(+2.59%)
Dec 05, 2016	14.58	14.73	14.54	14.69	96,076	+0.23(+1.58%)
Dec 02, 2016	14.61	14.61	14.35	14.46	62,717	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.