Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.61	10.83	10.34	10.69	131,697	-0.02(-0.16%)
Mar 30, 2020	10.70	10.75	10.10	10.71	156,012	+0.00(+0.00%)
Mar 27, 2020	10.41	11.12	10.13	10.71	155,446	+0.10(+0.94%)
Mar 26, 2020	9.949	10.99	9.933	10.61	221,035	+0.72(+7.31%)
Mar 25, 2020	9.825	10.34	9.642	9.883	265,744	+0.11(+1.10%)
Mar 24, 2020	9.451	9.850	8.828	9.775	187,426	+0.70(+7.69%)
Mar 23, 2020	9.493	9.734	8.239	9.077	234,860	-0.42(-4.37%)
Mar 20, 2020	9.883	10.39	9.327	9.493	283,440	-0.42(-4.27%)
Mar 19, 2020	7.965	10.14	7.632	9.916	379,045	+1.92(+23.99%)
Mar 18, 2020	11.66	11.93	7.998	7.998	197,185	-4.43(-35.63%)
Mar 17, 2020	11.68	12.45	11.44	12.42	226,805	+0.69(+5.87%)
Mar 16, 2020	8.305	12.15	8.305	11.74	207,221	-1.43(-10.85%)
Mar 13, 2020	13.03	13.28	12.47	13.16	256,950	+0.83(+6.73%)
Mar 12, 2020	12.50	13.25	11.85	12.33	221,360	-1.02(-7.65%)
Mar 11, 2020	13.74	14.29	13.12	13.35	227,042	-0.66(-4.68%)
Mar 10, 2020	13.84	14.13	13.27	14.01	246,204	+0.51(+3.75%)
Mar 09, 2020	14.68	15.11	13.50	13.50	146,698	-2.16(-13.79%)
Mar 06, 2020	15.38	15.80	14.96	15.66	177,240	-0.22(-1.36%)
Mar 05, 2020	16.05	16.24	15.70	15.88	166,399	-0.66(-3.97%)
Mar 04, 2020	16.74	17.17	16.35	16.54	195,692	+0.07(+0.40%)
Mar 03, 2020	16.76	17.09	16.30	16.47	237,039	-0.39(-2.32%)
Mar 02, 2020	16.25	16.87	16.02	16.86	147,231	+0.61(+3.73%)
Feb 28, 2020	16.28	16.99	15.92	16.25	297,769	-0.50(-2.97%)
Feb 27, 2020	17.00	17.45	16.75	16.75	246,474	-0.53(-3.08%)
Feb 26, 2020	17.35	17.52	17.21	17.28	136,476	+0.02(+0.10%)
Feb 25, 2020	17.74	17.74	17.19	17.27	221,048	-0.51(-2.85%)
Feb 24, 2020	17.77	17.86	17.68	17.77	135,073	-0.37(-2.01%)
Feb 21, 2020	18.11	18.20	18.02	18.14	96,085	-0.02(-0.09%)
Feb 20, 2020	17.96	18.21	17.94	18.15	214,681	+0.13(+0.74%)
Feb 19, 2020	17.97	18.08	17.90	18.02	91,200	+0.05(+0.28%)
Feb 18, 2020	18.28	18.32	17.95	17.97	65,959	-0.35(-1.90%)
Feb 14, 2020	18.48	18.51	18.28	18.32	70,920	-0.16(-0.85%)
Feb 13, 2020	18.35	18.52	18.35	18.48	112,671	+0.07(+0.36%)
Feb 12, 2020	18.55	18.57	18.39	18.41	301,293	-0.02(-0.14%)
Feb 11, 2020	18.40	18.61	18.34	18.44	121,643	+0.11(+0.59%)
Feb 10, 2020	18.17	18.35	18.17	18.33	106,145	+0.12(+0.68%)
Feb 07, 2020	18.34	18.40	18.15	18.20	108,848	-0.25(-1.35%)
Feb 06, 2020	18.69	18.77	18.43	18.45	150,513	-0.20(-1.07%)
Feb 05, 2020	18.36	18.79	18.35	18.65	246,916	+0.51(+2.84%)
Feb 04, 2020	17.87	18.27	17.87	18.14	234,610	+0.43(+2.44%)
Feb 03, 2020	17.66	17.86	17.66	17.71	159,326	+0.12(+0.65%)
Jan 31, 2020	17.72	17.87	17.56	17.59	173,920	-0.27(-1.52%)
Jan 30, 2020	17.72	17.92	17.72	17.86	190,936	-0.02(-0.09%)
Jan 29, 2020	17.98	18.05	17.85	17.88	120,583	-0.07(-0.37%)
Jan 28, 2020	18.01	18.06	17.92	17.95	97,576	+0.06(+0.32%)
Jan 27, 2020	17.20	18.03	17.20	17.89	208,309	-0.29(-1.58%)
Jan 24, 2020	18.42	18.43	18.11	18.18	142,442	-0.16(-0.90%)
Jan 23, 2020	18.91	18.91	18.18	18.34	181,944	+0.03(+0.18%)
Jan 22, 2020	18.34	18.43	18.18	18.31	132,164	-0.03(-0.18%)
Jan 21, 2020	18.49	18.49	18.25	18.34	112,761	-0.21(-1.15%)
Jan 17, 2020	18.66	18.71	18.46	18.55	233,352	-0.21(-1.14%)
Jan 16, 2020	18.68	18.78	18.58	18.77	107,101	+0.20(+1.06%)
Jan 15, 2020	18.51	18.63	18.40	18.57	181,454	-0.02(-0.09%)
Jan 14, 2020	18.47	18.65	18.36	18.59	252,257	+0.17(+0.94%)
Jan 13, 2020	18.30	18.41	18.24	18.41	124,695	+0.10(+0.56%)
Jan 10, 2020	18.41	18.41	18.25	18.31	91,396	-0.08(-0.43%)
Jan 09, 2020	18.45	18.52	18.31	18.39	133,913	-0.02(-0.13%)
Jan 08, 2020	18.22	18.46	18.22	18.41	76,069	+0.15(+0.81%)
Jan 07, 2020	18.29	18.30	18.06	18.27	135,682	-0.03(-0.18%)
Jan 06, 2020	18.22	18.39	18.18	18.30	60,825	-0.13(-0.71%)
Jan 03, 2020	18.45	18.49	18.08	18.43	112,179	-0.22(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.