Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.86	20.04	19.59	19.81	61,830	-0.05(-0.24%)
Jul 28, 2023	19.77	20.07	19.51	19.86	49,369	+0.28(+1.42%)
Jul 27, 2023	20.13	20.24	19.56	19.58	88,541	-0.36(-1.83%)
Jul 26, 2023	19.52	20.39	19.52	19.95	78,544	+0.89(+4.68%)
Jul 25, 2023	19.03	19.73	18.73	19.06	69,651	+0.03(+0.15%)
Jul 24, 2023	18.60	19.08	18.60	19.03	54,354	+0.50(+2.69%)
Jul 21, 2023	18.70	18.82	18.40	18.53	71,605	-0.05(-0.26%)
Jul 20, 2023	18.58	18.62	18.13	18.58	66,312	-0.11(-0.56%)
Jul 19, 2023	18.25	18.78	17.81	18.68	74,094	+0.46(+2.53%)
Jul 18, 2023	17.38	18.24	17.38	18.22	63,417	+0.83(+4.80%)
Jul 17, 2023	16.95	17.47	16.95	17.39	38,406	+0.40(+2.37%)
Jul 14, 2023	17.25	17.36	16.73	16.98	63,484	-0.11(-0.62%)
Jul 13, 2023	16.92	17.18	16.78	17.09	80,123	+0.31(+1.83%)
Jul 12, 2023	16.66	16.98	16.66	16.78	152,428	+0.40(+2.46%)
Jul 11, 2023	16.26	16.43	16.12	16.38	125,779	+0.12(+0.77%)
Jul 10, 2023	16.26	16.71	16.19	16.26	39,898	-0.10(-0.59%)
Jul 07, 2023	15.93	16.53	15.91	16.35	105,348	+0.35(+2.16%)
Jul 06, 2023	16.26	16.26	15.78	16.01	40,540	-0.33(-2.00%)
Jul 05, 2023	16.55	16.71	16.33	16.33	91,764	-0.37(-2.24%)
Jul 03, 2023	16.30	16.73	16.30	16.71	24,656	+0.44(+2.71%)
Jun 30, 2023	16.75	16.75	16.22	16.26	83,033	-0.37(-2.25%)
Jun 29, 2023	16.65	16.93	16.53	16.64	99,301	+0.12(+0.76%)
Jun 28, 2023	16.72	16.72	16.38	16.51	90,814	-0.20(-1.20%)
Jun 27, 2023	16.77	17.03	16.27	16.72	35,343	-0.02(-0.11%)
Jun 26, 2023	17.09	17.35	16.71	16.73	56,438	-0.35(-2.02%)
Jun 23, 2023	16.54	17.11	16.54	17.08	214,976	+0.31(+1.83%)
Jun 22, 2023	16.45	16.97	16.04	16.77	124,963	+0.32(+1.92%)
Jun 21, 2023	16.85	16.85	16.44	16.46	135,745	-0.38(-2.28%)
Jun 20, 2023	17.19	17.19	16.79	16.84	80,245	-0.34(-1.95%)
Jun 16, 2023	17.79	17.82	17.04	17.18	176,259	-0.44(-2.50%)
Jun 15, 2023	17.50	17.79	17.45	17.62	79,133	+2.24(+14.60%)
May 08, 2023	15.75	15.75	15.36	15.37	83,816	-0.28(-1.78%)
May 05, 2023	15.58	15.68	15.10	15.65	109,795	+0.62(+4.15%)
May 04, 2023	15.12	15.19	14.29	15.03	97,357	-0.35(-2.31%)
May 03, 2023	15.12	15.78	15.12	15.38	136,598	+0.31(+2.07%)
May 02, 2023	16.38	16.38	14.96	15.07	117,459	-1.37(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.