Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.455	1.484	1.441	1.463	28,813	+0.02(+1.50%)
Jun 29, 2011	1.412	1.455	1.390	1.441	27,095	+0.06(+4.17%)
Jun 28, 2011	1.369	1.434	1.369	1.383	34,425	+0.04(+2.67%)
Jun 27, 2011	1.365	1.390	1.297	1.347	27,756	+0.00(+0.00%)
Jun 24, 2011	1.354	1.398	1.282	1.347	48,709	-0.01(-1.06%)
Jun 23, 2011	1.441	1.441	1.347	1.362	83,004	-0.09(-6.44%)
Jun 22, 2011	1.448	1.484	1.448	1.455	58,082	-0.01(-0.49%)
Jun 21, 2011	1.441	1.491	1.441	1.463	46,888	+0.02(+1.50%)
Jun 20, 2011	1.484	1.513	1.383	1.441	94,462	+0.06(+4.17%)
Jun 17, 2011	1.448	1.448	1.340	1.383	87,290	-0.04(-3.03%)
Jun 16, 2011	1.412	1.506	1.383	1.427	94,530	+0.01(+0.51%)
Jun 15, 2011	1.369	1.419	1.341	1.419	62,197	+0.03(+2.07%)
Jun 14, 2011	1.441	1.444	1.376	1.390	64,810	+0.00(+0.00%)
Jun 13, 2011	1.354	1.448	1.333	1.390	120,261	+0.02(+1.58%)
Jun 10, 2011	1.390	1.390	1.218	1.369	155,553	-0.02(-1.55%)
Jun 09, 2011	1.412	1.441	1.333	1.390	157,657	-0.06(-3.98%)
Jun 08, 2011	1.455	1.491	1.340	1.448	125,289	-0.04(-2.43%)
Jun 07, 2011	1.563	1.563	1.383	1.484	266,829	-0.08(-5.07%)
Jun 06, 2011	1.671	1.675	1.556	1.563	94,343	-0.12(-6.87%)
Jun 03, 2011	1.686	1.729	1.671	1.679	36,535	-0.13(-7.17%)
May 24, 2011	1.808	1.823	1.787	1.808	29,813	+0.02(+1.21%)
May 23, 2011	1.801	1.859	1.787	1.787	79,129	-0.02(-1.20%)
May 20, 2011	1.816	1.916	1.801	1.808	103,869	-0.04(-2.33%)
May 19, 2011	1.916	1.974	1.837	1.852	204,411	-0.03(-1.53%)
May 18, 2011	1.916	1.931	1.837	1.880	142,685	-0.06(-2.97%)
May 17, 2011	1.945	1.945	1.859	1.938	132,230	-0.01(-0.37%)
May 16, 2011	2.147	2.147	1.938	1.945	100,402	-0.21(-9.70%)
May 13, 2011	2.075	2.233	1.952	2.154	236,481	+0.04(+2.05%)
May 12, 2011	1.952	2.125	1.909	2.111	200,046	+0.13(+6.55%)
May 11, 2011	1.974	1.981	1.888	1.981	40,438	+0.00(+0.00%)
May 10, 2011	1.916	1.981	1.801	1.981	185,039	+0.14(+7.42%)
May 09, 2011	1.988	1.988	1.835	1.844	150,315	-0.14(-7.25%)
May 06, 2011	1.960	2.053	1.909	1.988	61,539	+0.07(+3.76%)
May 05, 2011	1.981	1.981	1.909	1.916	81,100	-0.06(-3.27%)
May 04, 2011	1.909	2.017	1.895	1.981	176,050	+0.05(+2.61%)
May 03, 2011	2.125	2.134	1.844	1.931	323,485	-0.27(-12.13%)
May 02, 2011	2.140	2.197	2.068	2.197	232,341	+0.04(+1.67%)
Apr 29, 2011	2.219	2.219	2.154	2.161	103,707	-0.06(-2.91%)
Apr 28, 2011	2.183	2.277	2.176	2.226	70,693	+0.02(+0.98%)
Apr 27, 2011	2.097	2.205	2.053	2.205	185,620	+0.10(+4.62%)
Apr 26, 2011	2.183	2.190	2.075	2.107	179,410	-0.07(-3.15%)
Apr 25, 2011	2.197	2.212	2.161	2.176	135,491	-0.05(-2.27%)
Apr 21, 2011	2.241	2.305	2.197	2.226	152,168	-0.01(-0.64%)
Apr 20, 2011	2.327	2.327	2.233	2.241	70,892	-0.02(-0.96%)
Apr 19, 2011	2.341	2.341	2.248	2.262	49,961	-0.07(-3.09%)
Apr 18, 2011	2.341	2.478	2.169	2.334	168,889	-0.05(-2.11%)
Apr 15, 2011	2.421	2.493	2.341	2.385	88,000	-0.05(-2.07%)
Apr 14, 2011	2.341	2.435	2.320	2.435	97,442	+0.08(+3.36%)
Apr 13, 2011	2.377	2.442	2.327	2.356	102,903	+0.01(+0.62%)
Apr 12, 2011	2.471	2.471	2.219	2.341	162,664	-0.13(-5.25%)
Apr 11, 2011	2.529	2.529	2.341	2.471	162,910	-0.02(-0.87%)
Apr 08, 2011	2.594	2.615	2.414	2.493	185,924	-0.08(-3.08%)
Apr 07, 2011	2.716	2.767	2.493	2.572	362,619	-0.06(-2.19%)
Apr 06, 2011	2.435	2.630	2.423	2.630	453,710	+0.19(+7.99%)
Apr 05, 2011	2.399	2.435	2.305	2.435	132,320	+0.03(+1.20%)
Apr 04, 2011	2.327	2.428	2.298	2.406	151,171	+0.06(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.